|
Market Closed -
NYSE
01:30:02 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 28.04 USD | +1.48% |
|
-2.50% | +31.40% |
| 06/08 | Ingram Micro Announces Growing Adoption of Xvantage Integration Hub and Mcp Server | CI |
| 31/07 | Ingram Micro Holding Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Ingram Micro Holding Corporation
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $28.76 | $28.55 | $28.40 | $27.73 | $27.63 |
| Volume | 13,23,658 | 11,81,977 | 6,71,099 | 7,56,099 | 6,61,836 |
| Change | -1.61% | -0.73% | -0.53% | -2.36% | -0.36% |
| Opening | $28.73 | $28.37 | $28.92 | $28.58 | $27.78 |
| High | $29.29 | $28.83 | $28.92 | $29.11 | $28.10 |
| Low | $28.56 | $28.23 | $27.91 | $27.65 | $27.55 |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.50% | ||
| Current month | -0.60% | ||
| 1 month | -3.24% | ||
| 3 months | +6.58% | ||
| 6 months | +32.83% | ||
| Current year | +31.40% | ||
| 1 year | +46.81% |
Volumes
marketsDaily volume
5,00,551
Estimated daily volume
5,00,551
Avg. Volume 20 sessions
10,12,220
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2,83,82,648.8
Record volume 1
1,00,11,739
Record volume 2
77,48,041
Record volume 3
65,48,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,37,31,88,407
Net sales (USD)
52,55,62,63,000
Number of employees
22,200
Sales / Employee (USD)
23,67,399
Free-Float
97.03 %
Free-Float capitalization (USD)
6,31,03,95,695
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
28.21
Moving average 20 days
29.06
Moving average 50 days
28.78
Moving average 100 days
27.73
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
38.84
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -2.50% | +46.81% | - | 637.32Cr | |
| -1.02% | +0.03% | +0.52% | +66.29% | 22TCr | |
| -0.56% | +4.87% | +72.10% | +117.36% | 12TCr | |
| +0.18% | +5.51% | -24.27% | -42.21% | 11TCr | |
| -3.93% | -4.48% | -22.73% | -31.87% | 9.28TCr | |
| -2.57% | -5.89% | -29.08% | -1.05% | 6.15TCr | |
| -1.23% | +0.74% | -17.65% | -14.27% | 5.06TCr | |
| +0.51% | +6.85% | +6.20% | +241.32% | 4.07TCr | |
| -0.48% | +7.71% | +5.62% | +104.64% | 4.05TCr | |
| 0.00% | -0.33% | -8.24% | +16.56% | 3.87TCr | |
| Average | -0.74% | +1.41% | +2.93% | +50.75% | 7.82TCr | |
| Weighted average by Cap. | -1.05% | +2.21% | +1.87% | +44.88% |
Historical Quotes: Ingram Micro Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2.AZSg1pLnje9lGF9g3k1kfHGQpOFiNNXsT0tuuVEmejU.SfrjuOiexLokdRYQuQc9Hi7V4swobZetBzkG12JQAGZgxuiT36n-1lZBGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 28.04 | 1,24,819 | 3,31,343 |
| 01:29:55 am | 28.02 | 100 | 2,06,524 |
| 01:29:51 am | 28.03 | 100 | 2,06,424 |
| 01:29:51 am | 28.01 | 200 | 2,06,324 |
| 01:29:50 am | 28.00 | 233 | 2,06,124 |
| 01:29:50 am | 28.00 | 200 | 2,05,891 |
| 01:29:49 am | 28.00 | 100 | 2,05,691 |
| 01:29:49 am | 27.99 | 283 | 2,05,591 |
| 01:29:49 am | 27.99 | 500 | 2,05,308 |
| 01:29:49 am | 28.01 | 100 | 2,04,808 |
Course Extremes
| 1 week | 27.55 |  | 29.11 |
| 1 month | 27.24 | | 30.95 |
| Current year | 20 | | 31.69 |
| 1 year | 18.77 | | 31.69 |
| 3 years | 14.25 | | 31.69 |
| 5 years | 14.25 | | 31.69 |
| 10 years | 14.25 | | 31.69 |
Monthly variations
Annual variations
| 2026 | +29.48% | ||
| 2025 | +10.06% | ||
| 2024 | -21.18% |
- Stock Market
- Stocks
- INGM Stock
- Quotes Ingram Micro Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
