|
Market Closed -
NYSE
01:30:02 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 28.04 USD | +1.48% |
|
-2.50% | +31.40% |
| 06/08 | Ingram Micro Announces Growing Adoption of Xvantage Integration Hub and Mcp Server | CI |
| 31/07 | Ingram Micro Holding Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Ingram Micro Holding Corporation
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $28.55 | $28.40 | $27.73 | $27.63 | $28.04 |
| Volume | 11,81,977 | 6,71,099 | 7,56,099 | 6,61,836 | 5,00,558 |
| Change | -0.73% | -0.53% | -2.36% | -0.36% | +1.48% |
| Opening | $28.37 | $28.92 | $28.58 | $27.78 | $28.13 |
| High | $28.83 | $28.92 | $29.11 | $28.10 | $28.24 |
| Low | $28.23 | $27.91 | $27.65 | $27.55 | $27.59 |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.50% | ||
| Current month | -0.60% | ||
| 1 month | -3.51% | ||
| 3 months | +6.58% | ||
| 6 months | +32.83% | ||
| Current year | +31.40% | ||
| 1 year | +46.81% |
Volumes
marketsDaily volume
5,00,558
Estimated daily volume
5,00,558
Avg. Volume 20 sessions
9,78,522
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2,74,37,756.88
Record volume 1
1,00,11,739
Record volume 2
77,48,041
Record volume 3
65,48,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,46,77,59,788
Net sales (USD)
52,55,62,63,000
Number of employees
22,200
Sales / Employee (USD)
23,67,399
Free-Float
97.03 %
Free-Float capitalization (USD)
6,40,40,35,299
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
28.07
Moving average 20 days
28.96
Moving average 50 days
28.77
Moving average 100 days
27.79
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
38.02
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -2.50% | +46.81% | - | 646.78Cr | |
| -1.02% | +0.03% | +0.52% | +64.88% | 22TCr | |
| -0.56% | +4.87% | +72.10% | +116.64% | 12TCr | |
| +0.18% | +5.51% | -24.27% | -41.71% | 11TCr | |
| -0.17% | -1.15% | -22.75% | -32.01% | 8.91TCr | |
| -2.57% | -6.41% | -28.10% | -1.05% | 5.99TCr | |
| -1.33% | -0.42% | -18.68% | -16.75% | 4.99TCr | |
| -0.02% | +4.69% | +6.62% | +248.38% | 4.09TCr | |
| +0.97% | +4.33% | +5.72% | +107.10% | 4.03TCr | |
| -0.34% | +1.87% | -9.41% | +16.13% | 3.87TCr | |
| Average | -0.36% | +1.26% | +2.86% | +51.29% | 7.73TCr | |
| Weighted average by Cap. | -0.62% | +1.42% | +1.99% | +45.15% |
Historical Quotes: Ingram Micro Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33ce6abb41ba631d932003a320362a40.__UY0YZynybOQxtGEZUvrgIt-haxxkw9MS702R_dKT4.lZxM4Ksd0gu2OnwvZs1h1GQfv1HGlR8MblasvSbsaEqovm2b7EPbdI0yXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 28.04 | 1,24,819 | 3,31,343 |
| 01:29:55 am | 28.02 | 100 | 2,06,524 |
| 01:29:51 am | 28.03 | 100 | 2,06,424 |
| 01:29:51 am | 28.01 | 200 | 2,06,324 |
| 01:29:50 am | 28.00 | 233 | 2,06,124 |
| 01:29:50 am | 28.00 | 200 | 2,05,891 |
| 01:29:49 am | 28.00 | 100 | 2,05,691 |
| 01:29:49 am | 27.99 | 283 | 2,05,591 |
| 01:29:49 am | 27.99 | 500 | 2,05,308 |
| 01:29:49 am | 28.01 | 100 | 2,04,808 |
Course Extremes
| 1 week | 27.55 |  | 29.11 |
| 1 month | 27.24 | | 30.95 |
| Current year | 20 | | 31.69 |
| 1 year | 18.77 | | 31.69 |
| 3 years | 14.25 | | 31.69 |
| 5 years | 14.25 | | 31.69 |
| 10 years | 14.25 | | 31.69 |
Monthly variations
Annual variations
| 2026 | +31.40% | ||
| 2025 | +10.06% | ||
| 2024 | -21.18% |
- Stock Market
- Stocks
- INGM Stock
- Quotes Ingram Micro Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
