|
Market Closed -
NYSE
01:30:02 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 26.85 USD | -2.54% |
|
-6.90% | +25.82% |
| 09/09 | Ingram Micro Shares Fall After Pricing Secondary Offering of Common Shares | MT |
| 09/09 | Ingram Micro Secondary Stock Offering Prices | MT |
Stock exchange
Quotes 5-day view: Ingram Micro Holding Corporation
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $28.38 | $26.26 | $26.37 | $27.55 | $26.85 |
| Volume | 12,80,647 | 81,08,014 | 31,37,883 | 51,62,823 | 20,17,342 |
| Change | - | -7.47% | +0.42% | +4.47% | -2.54% |
| Opening | $29.16 | $26.98 | $26.10 | $26.62 | $26.89 |
| High | $29.60 | $27.30 | $26.72 | $27.64 | $27.20 |
| Low | $28.32 | $26.24 | $25.98 | $26.32 | $26.59 |
Performance
| 1 day | -2.54% | ||
| 1 week | -6.90% | ||
| Current month | -4.69% | ||
| 1 month | -5.95% | ||
| 3 months | -9.75% | ||
| 6 months | +25.12% | ||
| Current year | +25.82% | ||
| 1 year | +27.80% |
Volumes
marketsDaily volume
20,17,342
Estimated daily volume
20,17,342
Avg. Volume 20 sessions
21,70,054
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
5,82,65,949.9
Record volume 1
1,00,11,739
Record volume 2
81,08,014
Record volume 3
77,48,041
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,19,32,72,122
Net sales (USD)
52,55,62,63,000
Number of employees
22,200
Sales / Employee (USD)
23,67,399
Free-Float
97.03%
Free-Float capitalization (USD)
6,13,22,52,060
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
27.08
Moving average 20 days
27.98
Moving average 50 days
28.37
Moving average 100 days
28.28
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
46.87
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -6.90% | +27.80% | - | 619.33Cr | |
| +2.38% | +6.05% | -1.72% | +69.05% | 23TCr | |
| +1.02% | -1.43% | +50.28% | +103.92% | 12TCr | |
| +6.04% | +4.43% | -18.25% | -38.41% | 12TCr | |
| +4.40% | +2.11% | -25.99% | -36.00% | 8.31TCr | |
| +5.17% | +1.21% | -24.33% | -6.27% | 6.13TCr | |
| +4.50% | +0.23% | -28.10% | -28.25% | 4.38TCr | |
| -2.26% | +4.34% | +6.23% | +110.47% | 4.52TCr | |
| -1.77% | +4.11% | +3.03% | +183.08% | 4.16TCr | |
| +5.96% | +0.11% | -12.83% | -2.01% | 3.4TCr | |
| Average | +2.09% | -0.58% | -2.39% | +39.51% | 7.86TCr | |
| Weighted average by Cap. | +2.23% | +1.65% | -1.82% | +40.66% |
Historical Quotes: Ingram Micro Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c475c5c9a8e15a5f199.sy-uwhz35ZH7-r8ChGzptVTt3fbbvXUYL2n1LMFHQPw.527G9nnDndmctuxLtR6r7w2dkKSCkExIWDqRaoMVH7DYbOqIc8GA3oiQ2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 26.85 | 2,19,819 | 14,55,956 |
| 01:29:59 am | 26.89 | 300 | 12,36,137 |
| 01:29:59 am | 26.89 | 900 | 12,35,837 |
| 01:29:58 am | 26.88 | 200 | 12,34,937 |
| 01:29:58 am | 26.88 | 100 | 12,34,737 |
| 01:29:58 am | 26.88 | 259 | 12,34,637 |
| 01:29:58 am | 26.88 | 600 | 12,34,378 |
| 01:29:58 am | 26.88 | 100 | 12,33,778 |
| 01:29:58 am | 26.88 | 100 | 12,33,678 |
| 01:29:58 am | 26.88 | 300 | 12,33,578 |
Price Extremes
| 1 week | 25.98 |  | 27.64 |
| 1 month | 25.98 | | 29.6 |
| Current year | 20 | | 31.69 |
| 1 year | 19.03 | | 31.69 |
| 3 years | 14.25 | | 31.69 |
| 5 years | 14.25 | | 31.69 |
| 10 years | 14.25 | | 31.69 |
Monthly variations
Annual variations
| 2026 | +25.82% | ||
| 2025 | +10.06% | ||
| 2024 | -21.18% |
- Stock Market
- Stocks
- INGM Stock
- Quotes Ingram Micro Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
