|
Market Closed -
Sao Paulo
01:21:29 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 66.85 BRL | +8.59% |
|
+8.59% | -7.28% |
| 30/09 | Deutsche Bank Adjusts Price Target on Ingersoll Rand to $85 From $91, Keeps Hold Rating | MT |
| 30/09 | Goldman Sachs Adjusts Price Target on Ingersoll Rand to $87 From $94, Keeps Buy Rating | MT |
Stock exchange
Sao Paulo
I2RS34 66.85 R$
+8.59%
1L
R$
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote Sao Paulo
| 29/09/2026 | |
|---|---|
| Last | R$66.85 |
| Volume | 1,875 |
| Change | - |
| Opening | R$66.15 |
| High | R$66.85 |
| Low | R$66.15 |
Performance
| 1 day | +8.59% | ||
| 1 week | +8.59% | ||
| 1 month | -0.83% | ||
| 3 months | -5.73% | ||
| 6 months | -16.96% | ||
| Current year | -7.28% | ||
| 1 year | -5.82% | ||
| 3 years | +42.23% |
Volumes
marketsDaily volume
1,875
Estimated daily volume
1,875
Avg. Volume 20 sessions
1,304
Daily volume ratio
1.44
Avg. Volume 20 sessions BRL
87,172.4
Avg. Volume 20 sessions USD
16,815.64
Record volume 1
1,03,115
Record volume 2
4,921
Record volume 3
2,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
29,67,41,96,329
Market Cap (USD)
29,67,41,96,329
Net sales (USD)
7,65,09,00,000
Number of employees
21,000
Sales / Employee (USD)
3,64,329
Free-Float
89.43%
Free-Float capitalization (BRL)
5,71,62,00,968
Free-Float capitalization (USD)
29,60,93,49,396
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
71.8
Moving average 50 days
44.67
Moving average 100 days
69.46
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
-33.17%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
35.92
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.59% | +8.59% | -5.82% | +42.23% | 2.97TCr | |
| -1.54% | -1.63% | +26.02% | +145.28% | 12TCr | |
| -0.91% | -0.39% | +29.83% | +40.10% | 9.69TCr | |
| +0.94% | +3.02% | +108.12% | +175.14% | 6.14TCr | |
| -0.23% | -1.96% | +30.73% | +80.06% | 5.88TCr | |
| -0.86% | -2.86% | +1.00% | +81.30% | 5.73TCr | |
| +1.08% | -0.25% | +44.55% | +51.94% | 3.5TCr | |
| -1.79% | -1.46% | -9.09% | +17.88% | 2.97TCr | |
| +1.26% | -0.39% | +29.58% | +69.74% | 2.97TCr | |
| +0.50% | +5.72% | +59.50% | +6.17% | 2.81TCr | |
| Average | +0.69% | +0.75% | +31.44% | +70.98% | 5.49TCr | |
| Weighted average by Cap. | +0.01% | +0.52% | +33.24% | +86.77% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.15 |  | 66.85 |
| 1 month | 61.38 | | 66.85 |
| Current year | 60.73 | | 85.69 |
| 1 year | 60.73 | | 85.69 |
| 3 years | 46.27 | | 92.1 |
| 5 years | 35.21 | | 92.1 |
| 10 years | 35.21 | | 92.1 |
Monthly variations
Annual variations
| 2026 | -7.28% | ||
| 2025 | +24.10% | ||
| 2023 | +25.57% | ||
| 2022 | -7.14% |
- Stock Market
- Stocks
- IR Stock
- I2RS34 Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
