|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 296.00 TWD | -3.58% |
|
-3.27% | -22.77% |
Stock exchange
Taipei Exchange
4768 296.00 NT$
-3.58%
7.36Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 296.00TWD | -3.58% | 7.36Cr NT$ |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$303.00 | NT$301.00 | NT$303.00 | NT$307.00 | NT$296.00 |
| Volume | 2,46,867 | 2,08,624 | 2,20,375 | 2,50,536 | 2,48,702 |
| Change | -0.98% | -0.66% | +0.66% | +1.32% | -3.58% |
| Opening | NT$306.00 | NT$303.50 | NT$301.00 | NT$308.00 | NT$302.50 |
| High | NT$309.00 | NT$306.00 | NT$304.00 | NT$309.50 | NT$304.00 |
| Low | NT$300.50 | NT$300.50 | NT$296.50 | NT$297.00 | NT$295.50 |
Performance
| 1 day | -3.58% | ||
| 1 week | -3.27% | ||
| Current month | -4.67% | ||
| 1 month | -7.70% | ||
| 3 months | -22.06% | ||
| 6 months | -34.83% | ||
| Current year | -22.77% | ||
| 1 year | +57.30% | ||
| 3 years | +89.28% | ||
| 5 years | +170.36% |
Volumes
marketsDaily volume
2,48,702
Avg. Volume 20 sessions
3,04,213
Avg. Volume 20 sessions TWD
9,00,47,048
Avg. Volume 20 sessions USD
28,39,633.66
Record volume 1
78,52,889
Record volume 2
75,06,891
Record volume 3
69,74,654
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
14,26,72,85,257
Market Cap (USD)
45,10,96,663
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
70.9 %
Free-Float capitalization (TWD)
9,96,56,47,791
Free-Float capitalization (USD)
31,50,89,408
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
302
Moving average 20 days
307.19
Moving average 50 days
308.17
Moving average 100 days
372.82
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+25.95%
RSI 9 days
43.29
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | -3.27% | +57.30% | +89.28% | 45Cr | |
| +1.69% | -1.11% | +1.31% | +53.23% | 7.74TCr | |
| -0.16% | -3.62% | +0.03% | -21.94% | 3.64TCr | |
| +0.16% | -2.65% | -7.24% | +12.40% | 3.58TCr | |
| +1.09% | +0.65% | -11.58% | +7.65% | 2.51TCr | |
| +0.13% | +0.89% | +32.34% | +24.76% | 2.28TCr | |
| -3.60% | -8.57% | +66.50% | +16.99% | 2TCr | |
| -0.26% | -3.50% | -45.23% | -42.94% | 1.71TCr | |
| -3.43% | -6.94% | +54.67% | -36.33% | 1.39TCr | |
| +0.87% | -4.32% | -4.35% | +55.96% | 1.39TCr | |
| Average | -0.71% | -3.72% | +14.37% | +15.91% | 2.63TCr | |
| Weighted average by Cap. | +0.18% | -2.97% | +5.96% | +16.89% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 295.5 |  | 309.5 |
| 1 month | 288.18 | | 348 |
| Current year | 248.28 | | 576.35 |
| 1 year | 181.28 | | 576.35 |
| 3 years | 89.51 | | 576.35 |
| 5 years | 75.6 | | 576.35 |
| 10 years | 19.01 | | 576.35 |
Monthly variations
Annual variations
| 2026 | -22.77% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
