|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.00 TWD | -2.35% |
|
-20.71% | -25.19% |
| 13/05 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 13/03 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$328.00 | NT$336.50 | NT$330.50 | NT$298.00 | NT$291.00 |
| Volume | 5,85,179 | 2,03,630 | 2,64,117 | 5,87,395 | 6,39,037 |
| Change | -6.02% | +2.59% | -1.78% | -9.83% | -2.35% |
| Opening | NT$342.50 | NT$337.50 | NT$340.50 | NT$319.50 | NT$301.00 |
| High | NT$348.00 | NT$339.50 | NT$340.50 | NT$322.50 | NT$303.50 |
| Low | NT$316.00 | NT$330.00 | NT$327.50 | NT$298.00 | NT$275.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -20.71% | ||
| Current month | -22.71% | ||
| 1 month | -23.82% | ||
| 3 months | -37.08% | ||
| 6 months | -30.71% | ||
| Current year | -25.19% | ||
| 1 year | +166.86% | ||
| 3 years | +31.49% | ||
| 5 years | +217.41% |
Volumes
marketsDaily volume
6,39,037
Avg. Volume 20 sessions
4,74,754
Avg. Volume 20 sessions TWD
13,81,53,414
Avg. Volume 20 sessions USD
42,79,854.61
Record volume 1
77,36,837
Record volume 2
73,95,952
Record volume 3
68,71,581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
14,10,68,72,266
Market Cap (USD)
43,66,91,192
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
71.33 %
Free-Float capitalization (TWD)
10,06,20,75,725
Free-Float capitalization (USD)
31,14,80,799
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
316.8
Moving average 20 days
350.88
Moving average 50 days
406
Moving average 100 days
439.57
Price spread / (MMA5)
+8.87%
Price spread / (MMA20)
+20.58%
Price spread / (MMA50)
+39.52%
Price spread / (MMA100)
+51.05%
RSI 9 days
25.43
RSI 14 days
28.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -20.71% | +166.86% | +31.49% | 44Cr | |
| -1.53% | -2.06% | -0.04% | +43.45% | 7.68TCr | |
| -0.61% | -0.93% | -10.31% | +14.40% | 3.92TCr | |
| -1.89% | -4.52% | -23.15% | -39.37% | 3.15TCr | |
| +0.25% | +1.31% | +20.74% | +31.41% | 2.65TCr | |
| 0.00% | +6.52% | +19.12% | +8.34% | 2.2TCr | |
| -3.04% | -7.51% | +75.00% | -15.19% | 1.99TCr | |
| +0.34% | +0.79% | -40.11% | -39.80% | 1.83TCr | |
| -2.14% | -6.23% | +53.37% | -49.17% | 1.42TCr | |
| 0.00% | +0.05% | -0.76% | -8.62% | 1.39TCr | |
| Average | -1.08% | -1.53% | +26.07% | -2.31% | 2.63TCr | |
| Weighted average by Cap. | -1.02% | -0.41% | +5.41% | +7.00% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 275 |  | 348 |
| 1 month | 275 | | 398.5 |
| Current year | 275 | | 585 |
| 1 year | 102.86 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 76.74 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -25.19% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
