|
End-of-day quote
Taipei Exchange
21/10/2026
|
5-day change | 1st Jan Change | ||
| 341.50 TWD | -1.73% |
|
-6.31% | -10.89% |
Stock exchange
Taipei Exchange
4768 341.50 NT$
-1.73%
9.87Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 341.50TWD | -1.73% | 9.87Cr NT$ |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$345.00 | NT$362.00 | NT$358.00 | NT$347.50 | NT$341.50 |
| Volume | 5,44,463 | 4,70,799 | 4,93,159 | 5,48,008 | 2,89,082 |
| Change | -5.35% | +4.93% | -1.10% | -2.93% | -1.73% |
| Opening | NT$357.00 | NT$343.00 | NT$357.50 | NT$359.50 | NT$354.00 |
| High | NT$363.00 | NT$367.00 | NT$369.50 | NT$367.00 | NT$357.00 |
| Low | NT$341.50 | NT$343.00 | NT$354.50 | NT$347.50 | NT$340.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -6.31% | ||
| Current month | -10.13% | ||
| 1 month | +7.56% | ||
| 3 months | +16.71% | ||
| 6 months | -34.85% | ||
| Current year | -10.89% | ||
| 1 year | +31.30% | ||
| 3 years | +114.09% | ||
| 5 years | +299.32% |
Volumes
marketsDaily volume
2,89,082
Avg. Volume 20 sessions
9,01,513
Avg. Volume 20 sessions TWD
30,78,66,689.5
Avg. Volume 20 sessions USD
94,76,444.57
Record volume 1
78,52,889
Record volume 2
75,06,891
Record volume 3
69,74,654
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
16,63,62,71,193
Market Cap (USD)
51,28,00,419
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
72.8%
Free-Float capitalization (TWD)
12,11,04,09,286
Free-Float capitalization (USD)
37,32,94,165
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
350.8
Moving average 20 days
353.88
Moving average 50 days
326.16
Moving average 100 days
340.13
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-0.40%
RSI 9 days
43.58
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -6.31% | +31.30% | +114.09% | 51Cr | |
| -0.02% | +0.13% | +3.56% | +80.14% | 8.08TCr | |
| +0.05% | +3.58% | +10.52% | +38.05% | 4.43TCr | |
| +0.65% | +4.24% | +5.36% | -14.42% | 3.59TCr | |
| -0.86% | +1.04% | +8.42% | +16.97% | 3.39TCr | |
| +0.78% | +3.92% | +14.67% | +65.11% | 3.24TCr | |
| +0.97% | +0.71% | -4.17% | +22.62% | 2.54TCr | |
| +0.73% | +3.23% | +57.11% | +49.37% | 2.52TCr | |
| +0.90% | +4.41% | -44.88% | -38.75% | 1.8TCr | |
| -2.68% | -5.19% | +37.86% | +13.06% | 1.72TCr | |
| Average | -0.12% | +1.44% | +11.97% | +34.62% | 3.13TCr | |
| Weighted average by Cap. | +0.10% | +1.79% | +9.25% | +37.43% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 340 |  | 369.5 |
| 1 month | 311 | | 403.5 |
| Current year | 248.28 | | 576.35 |
| 1 year | 189.16 | | 576.35 |
| 3 years | 89.51 | | 576.35 |
| 5 years | 75.6 | | 576.35 |
| 10 years | 19.01 | | 576.35 |
Monthly variations
Annual variations
| 2026 | -10.89% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
