INGENTEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244 TWD | -8.79% |
|
-9.46% | +26.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 276 NT$ | 280.5 NT$ | 274 NT$ | 267.5 NT$ | 244 NT$ |
| Volume | 768 390 | 599 695 | 1 790 811 | 1 487 891 | 2 465 598 |
| Change | +2.41% | +1.63% | -2.32% | -2.37% | -8.79% |
| Opening | 278.00 | 279.00 | 280.00 | 275.00 | 267.50 |
| High | 282.00 | 280.50 | 280.00 | 282.00 | 268.00 |
| Low | 272.50 | 273.00 | 266.50 | 267.00 | 242.00 |
Performance
| 1 day | -8.79% | ||
| 1 week | -9.46% | ||
| Current month | -6.69% | ||
| 1 month | +7.25% | ||
| 3 months | +38.24% | ||
| 6 months | +37.46% | ||
| Current year | +26.75% | ||
| 1 year | +55.27% | ||
| 3 years | +118.83% |
Volumes
marketsDaily volume
2 465 598
Avg. Volume 20 sessions
1 454 999
Avg. Volume 20 sessions TWD
355 019 756.00
Avg. Volume 20 sessions USD
10 947 744.22
Record volume 1
6 708 347
Record volume 2
6 232 727
Record volume 3
5 999 074
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
10 513 562 344
Capitalization (USD)
324 206 722
Net sales (TWD)
815 208 000
Net sales (USD)
25 138 569
Free-Float
72.52 %
Free-Float capitalization (TWD)
7 624 058 877
Free-Float capitalization (USD)
235 103 104
Average Daily Capital Traded
3.38%
Highs and lows
1 week
242.00
282.00
1 month
221.50292.50
Current year
173.00292.50
1 year
157.14292.50
3 years
80.68292.50
5 years
21.28292.50
10 years
21.28292.50
Indicators
Moving average 5 days
268.40
Moving average 20 days
262.05
Moving average 50 days
237.19
Moving average 100 days
213.58
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
39.21
RSI 14 days
45.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.79% | -9.46% | +26.75% | +55.27% | 324M | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.7B | ||
| +0.73% | +4.82% | +0.84% | +11.56% | 48.83B | ||
| +0.20% | +3.00% | +17.11% | +30.94% | 41.51B | ||
| -2.90% | -3.90% | +18.68% | +39.01% | 26.72B | ||
| -1.24% | +2.57% | +11.45% | +6.01% | 19.58B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.01B | ||
| 0.00% | +0.89% | -21.31% | -10.88% | 16.02B | ||
| -0.53% | +2.99% | +3.82% | -4.61% | 15.58B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.7B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.8B | ||
| -1.58% | -3.19% | +17.87% | +36.20% | 11.48B | ||
| -0.24% | +3.95% | +10.27% | +4.83% | 10.24B | ||
| +0.29% | +4.30% | -3.43% | -27.58% | 8.52B | ||
| +0.65% | +8.54% | +2.90% | -26.32% | 8.54B | ||
| +0.37% | +4.19% | +27.73% | +28.18% | 7.23B | ||
| Average | -0.95% | +2.51% | +6.69% | +10.57% | ||
| Weighted average by Cap. | -0.34% | +3.33% | +7.82% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.75% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Equities
- 4768 Stock
- Quotes Ingentec Corporation