|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.50 TWD | +0.93% |
|
-1.21% | -16.07% |
| 13/05 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 13/03 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$291.00 | NT$297.00 | NT$314.00 | NT$323.50 | NT$326.50 |
| Volume | 6,39,037 | 3,33,882 | 3,09,182 | 3,86,100 | 6,85,806 |
| Change | -2.35% | +2.06% | +5.72% | +3.03% | +0.93% |
| Opening | NT$301.00 | NT$292.50 | NT$300.50 | NT$316.50 | NT$323.50 |
| High | NT$303.50 | NT$298.50 | NT$316.00 | NT$332.00 | NT$341.50 |
| Low | NT$275.00 | NT$286.00 | NT$300.50 | NT$316.50 | NT$322.50 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.21% | ||
| Current month | -13.28% | ||
| 1 month | -12.70% | ||
| 3 months | -36.48% | ||
| 6 months | -17.55% | ||
| Current year | -16.07% | ||
| 1 year | +191.77% | ||
| 3 years | +53.18% | ||
| 5 years | +236.52% |
Volumes
marketsDaily volume
6,85,806
Avg. Volume 20 sessions
4,69,713
Avg. Volume 20 sessions TWD
15,33,61,294.5
Avg. Volume 20 sessions USD
47,45,458.54
Record volume 1
77,36,837
Record volume 2
73,95,952
Record volume 3
68,71,581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
15,34,90,72,829
Market Cap (USD)
47,44,69,021
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
71.33 %
Free-Float capitalization (TWD)
10,94,81,06,015
Free-Float capitalization (USD)
33,84,26,770
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
310.4
Moving average 20 days
338.4
Moving average 50 days
392.04
Moving average 100 days
435.31
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+33.33%
RSI 9 days
46.23
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -1.21% | +191.77% | +53.18% | 47Cr | |
| +1.84% | -1.84% | -0.75% | +41.38% | 7.41TCr | |
| +0.60% | -6.60% | -11.57% | +11.24% | 3.59TCr | |
| +1.20% | -1.61% | -24.49% | -39.45% | 3.02TCr | |
| -0.87% | +0.06% | +17.88% | +32.48% | 2.65TCr | |
| +0.57% | +3.82% | +19.91% | +10.81% | 2.25TCr | |
| +0.06% | -0.60% | +67.57% | -3.91% | 1.98TCr | |
| +0.11% | +1.67% | -38.70% | -39.26% | 1.86TCr | |
| -1.12% | -4.26% | +37.37% | -45.14% | 1.38TCr | |
| +1.54% | -1.96% | -1.50% | -9.55% | 1.33TCr | |
| Average | +0.50% | -0.58% | +25.75% | +1.18% | 2.55TCr | |
| Weighted average by Cap. | +0.77% | -2.70% | +3.59% | +7.24% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 275 |  | 341.5 |
| 1 month | 275 | | 398.5 |
| Current year | 275 | | 585 |
| 1 year | 103.5 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 76.74 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -16.07% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
