|
End-of-day quote
Taipei Exchange
21/08/2026
|
5-day change | 1st Jan Change | ||
| 337.00 TWD | +7.32% |
|
+3.53% | -13.37% |
Stock exchange
Taipei Exchange
4768 337.00 NT$
+7.32%
33Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 337.00TWD | +7.32% | 33Cr NT$ |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$310.00 | NT$301.50 | NT$298.00 | NT$314.00 | NT$337.00 |
| Volume | 4,04,864 | 2,04,349 | 1,62,032 | 3,34,306 | 9,77,442 |
| Change | +4.03% | -2.74% | -1.16% | +5.37% | +7.32% |
| Opening | NT$298.00 | NT$312.50 | NT$295.00 | NT$301.50 | NT$330.00 |
| High | NT$311.50 | NT$316.50 | NT$301.00 | NT$316.50 | NT$341.00 |
| Low | NT$298.00 | NT$300.50 | NT$292.50 | NT$298.00 | NT$317.50 |
Performance
| 1 day | +7.32% | ||
| 1 week | +3.53% | ||
| Current month | +20.36% | ||
| 1 month | +15.81% | ||
| 3 months | -16.89% | ||
| 6 months | -13.14% | ||
| Current year | -13.37% | ||
| 1 year | +134.03% | ||
| 3 years | +114.15% | ||
| 5 years | +264.32% |
Volumes
marketsDaily volume
9,77,442
Avg. Volume 20 sessions
3,75,794
Avg. Volume 20 sessions TWD
12,66,42,578
Avg. Volume 20 sessions USD
39,80,882.8
Record volume 1
77,36,837
Record volume 2
73,95,952
Record volume 3
68,71,581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
14,86,54,72,281
Market Cap (USD)
46,68,36,425
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
71.33 %
Free-Float capitalization (TWD)
10,60,31,65,957
Free-Float capitalization (USD)
33,29,82,632
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
312.1
Moving average 20 days
300.88
Moving average 50 days
331.71
Moving average 100 days
402.47
Price spread / (MMA5)
-7.39%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+19.43%
RSI 9 days
62.75
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | +3.53% | +134.03% | +114.15% | 47Cr | |
| -0.28% | +1.51% | -0.98% | +55.31% | 7.89TCr | |
| +1.01% | -2.65% | -1.51% | -24.13% | 3.69TCr | |
| +0.21% | -0.15% | -4.28% | +19.20% | 3.77TCr | |
| -0.09% | -1.83% | -9.74% | +18.71% | 2.42TCr | |
| +0.84% | -2.76% | +25.44% | +19.00% | 2.25TCr | |
| +4.62% | +10.16% | +80.93% | +26.07% | 2.24TCr | |
| +0.19% | -5.02% | -37.89% | -38.09% | 1.87TCr | |
| +6.90% | +4.93% | +80.97% | -24.04% | 1.58TCr | |
| -0.73% | -3.86% | +3.99% | +76.23% | 1.44TCr | |
| Average | +2.01% | +0.65% | +27.10% | +24.24% | 2.72TCr | |
| Weighted average by Cap. | +0.93% | +0.09% | +9.37% | +21.02% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 292.5 |  | 341 |
| 1 month | 252 | | 341.5 |
| Current year | 252 | | 585 |
| 1 year | 142 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 76.74 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -13.37% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
