Quotes Infrea AB

Equities

INFREA

SE0010600106

Construction & Engineering

Market Closed - Nasdaq Stockholm Other stock markets 08:07:46 03/05/2024 pm IST			5-day change	1st Jan Change
10.7 ^SEK	+1.90%		-1.38%	-28.43%

16/02	Infrea AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI
16/02	Infrea AB Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Infrea AB(INFREA) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	10.8 kr	10.95 kr	10.5 kr	10.7 kr
Volume	18 977	8 467	5 981	12 358
Change	-0.46%	+1.39%	-4.11%	+1.90%
Opening	10.80	10.75	10.95	10.55
High	10.85	11.05	10.95	11.15
Low	10.45	10.55	10.50	10.55

Performance

1 day	+1.90%
1 week	-1.38%
Current month	-2.28%
1 month	-10.08%
3 months	-17.37%
6 months	-19.25%
Current year	-28.43%
1 year	-58.20%
3 years	-71.39%
5 years	-57.20%

Volumes

markets

Daily volume

12 358

Estimated daily volume

12 358

Avg. Volume 20 sessions

26 166

Daily volume ratio

0.47

Avg. Volume 20 sessions SEK

279 976.20

Avg. Volume 20 sessions USD

25 888.00

Record volume 1

3 197 203

Record volume 2

1 026 215

Record volume 3

832 234

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

321 218 039

Capitalization (USD)

29 701 426

Net sales (SEK)

2 014 200 000

Net sales (USD)

186 243 003

Number of employees

522

Sales / Employee (SEK)

3 858 621

Sales / Employee (USD)

356 787

Free-Float

75.3 %

Free-Float capitalization (SEK)

181 806 893

Free-Float capitalization (USD)

16 810 774

Average Daily Capital Traded

0.09%

Highs and lows

1 week

10.45

11.15

1 month

10.45

13.75

Current year

9.96

17.45

1 year

9.96

28.00

3 years

9.96

50.00

5 years

9.96

50.00

10 years

9.96

50.00

Indicators

Moving average 5 days

10.74

Moving average 20 days

11.57

Moving average 50 days

11.02

Moving average 100 days

11.58

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

+8.08%

Price spread / (MMA50)

+3.02%

Price spread / (MMA100)

+8.23%

STIM

RSI 9 days

35.29

RSI 14 days

41.31

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INFREA AB	+1.90%	-1.38%	-28.43%	-58.20%	29.7M
	VINCI	+0.68%	-0.23%	-2.51%	+2.09%	68.13B
	LARSEN & TOUBRO LIMITED	-2.74%	-2.86%	-0.79%	+48.52%	57.68B
	QUANTA SERVICES, INC.	+0.52%	-2.04%	+18.78%	+55.02%	37.52B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.65%	+0.19%	+11.43%	-23.43%	30.83B
	FERROVIAL SE	+0.47%	+1.54%	+3.63%	+18.90%	27B
	CHINA RAILWAY GROUP LIMITED	-4.09%	-5.87%	+15.67%	-29.35%	20.73B
	WSP GLOBAL INC.	+0.13%	+0.26%	+15.36%	+21.77%	19.52B
	EMCOR GROUP, INC.	+2.09%	+2.74%	+68.84%	+120.08%	17.1B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+0.24%	-0.47%	+22.41%	-20.67%	16.98B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-1.51%	-1.74%	+11.43%	-31.56%	14.83B
	BOUYGUES SA	+0.92%	-3.09%	+2.93%	+12.49%	14.19B
	AECOM	+0.52%	+0.71%	+2.48%	+16.41%	12.88B
	GOLDEN MV HOLDINGS, INC.	0.00%	0.00%	+27.89%	+31.71%	12.17B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	-2.31%	-1.55%	+3.89%	-34.87%	12.09B
	COMFORT SYSTEMS USA, INC.	+2.38%	+4.31%	+53.17%	+112.87%	11.22B
Average	-0.15%	-0.36%	+14.14%	+15.11%
Weighted average by Cap.	-0.47%	-0.63%	+11.65%	+20.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

df35e25ab1ce0c3ba0a3e.lMMYGK5O2-GcPXbNMS4YvnjvBbCBmD2EYNzc9TfPalM.3YlLQZ0JiLfZa0X6Rldu7A-YRMPWyFDAJOWQgFGQPBWjh1pO7CKftNNtQg

Date	Price	Volume	Daily volume
08:07:46 pm	10.7	20	12,358
07:40:34 pm	10.7	55	12,338
07:32:02 pm	10.7	1,000	12,283
07:02:59 pm	10.7	2	11,283
07:01:12 pm	10.7	80	11,281
07:01:01 pm	10.6	76	11,201
06:41:35 pm	10.7	560	11,125
06:10:20 pm	10.75	2,022	10,565
06:10:20 pm	10.7	1,478	8,543
05:11:47 pm	10.55	1,598	7,065