|
Market Closed -
Nasdaq Stockholm
09:30:00 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.65 SEK | 0.00% |
|
-2.85% | -3.87% |
| 14/09 | Netel Plans SEK149 Million Equity Raise Ahead of Infrea Merger | MT |
| 24/08 | Infrea chairman Tomas Bergström increases his shareholding | FW |
Stock exchange
Nasdaq Stockholm
INFREA 13.65 kr
0.00%
1L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFREA | 13.65SEK | 0.00% | 1L kr | ||
Deutsche Boerse AG
| HW9 | 1.185EUR | +0.42% | 0 € |
Quotes 5-day view: Infrea AB
Delayed Quote Nasdaq Stockholm
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 13.90 | SEK 14.20 | SEK 13.55 | SEK 13.65 | SEK 13.65 |
| Volume | 12,635 | 6,214 | 20,638 | 28,481 | 8,350 |
| Change | -1.07% | +2.16% | -4.58% | +0.74% | 0.00% |
| Opening | SEK 14.00 | SEK 13.95 | SEK 13.75 | SEK 13.55 | SEK 13.65 |
| High | SEK 14.00 | SEK 14.30 | SEK 13.85 | SEK 13.95 | SEK 13.70 |
| Low | SEK 13.60 | SEK 13.40 | SEK 13.40 | SEK 13.15 | SEK 13.45 |
Performance
| 1 week | -2.85% | ||
| Current month | -3.19% | ||
| 1 month | +0.74% | ||
| 3 months | +3.41% | ||
| 6 months | -18.99% | ||
| Current year | -3.87% | ||
| 1 year | +4.60% | ||
| 3 years | -19.94% | ||
| 5 years | -69.39% |
Volumes
marketsDaily volume
8,350
Estimated daily volume
8,350
Avg. Volume 20 sessions
13,052
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
1,78,159.8
Avg. Volume 20 sessions USD
18,249.09
Record volume 1
31,97,203
Record volume 2
10,26,215
Record volume 3
8,32,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
38,71,16,244
Market Cap (USD)
3,96,39,303
Net sales (SEK)
2,06,90,00,000
Net sales (USD)
21,18,58,115
Number of employees
403
Sales / Employee (SEK)
51,33,995
Sales / Employee (USD)
5,25,703
Free-Float
38.68%
Free-Float capitalization (SEK)
16,01,03,189
Free-Float capitalization (USD)
1,63,93,987
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.79
Moving average 50 days
13.52
Moving average 100 days
14.02
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+2.71%
RSI 9 days
42.44
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.85% | +4.60% | -19.94% | 3.96Cr | |
| -4.39% | -0.38% | +62.61% | +206.73% | 9.78TCr | |
| -0.67% | -2.55% | -6.58% | +4.20% | 7.17TCr | |
| -6.39% | -1.71% | +110.01% | +739.01% | 5.94TCr | |
| -1.01% | -1.88% | +9.37% | +34.14% | 5.64TCr | |
| -2.59% | -5.47% | -3.83% | +56.70% | 4.04TCr | |
| -9.37% | -13.61% | +61.75% | +278.52% | 3.63TCr | |
| -3.97% | -0.59% | +19.17% | +243.57% | 3.44TCr | |
| -6.51% | -11.68% | +33.70% | +178.84% | 3.16TCr | |
| -0.46% | -0.46% | -22.26% | -24.17% | 2.68TCr | |
| Average | -3.54% | -3.40% | +26.85% | +169.76% | 4.55TCr | |
| Weighted average by Cap. | -3.77% | -2.47% | +35.03% | +202.59% |
Historical Quotes: Infrea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fa4de81a3699.LIMZK-SuBvForw-iKy35mU0oL2yh0QEMwqhfTyOUyu0.VOdGU8nbbagZy0naREmu1AJDX1ST6Gp5jM1nDVni_qEYzUh9vuN2iD3MZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:36:33 pm | 13.65 | 14 | 8,350 |
| 08:35:39 pm | 13.65 | 465 | 8,336 |
| 08:35:39 pm | 13.65 | 488 | 7,871 |
| 08:35:39 pm | 13.65 | 96 | 7,383 |
| 08:35:39 pm | 13.65 | 189 | 7,287 |
| 05:26:33 pm | 13.55 | 2,840 | 7,098 |
| 05:26:33 pm | 13.55 | 1,000 | 4,258 |
| 04:46:21 pm | 13.55 | 3 | 3,258 |
Price Extremes
| 1 week | 13.15 |  | 14.3 |
| 1 month | 12.55 | | 14.3 |
| Current year | 12.4 | | 17 |
| 1 year | 12.2 | | 17 |
| 3 years | 9.84 | | 17.5 |
| 5 years | 9.84 | | 46.8 |
| 10 years | 9.84 | | 50 |
Monthly variations
Annual variations
| 2026 | -3.87% | ||
| 2025 | +27.93% | ||
| 2024 | -25.75% | ||
| 2023 | -44.42% | ||
| 2022 | -35.65% | ||
| 2021 | +63.92% | ||
| 2020 | -7.61% | ||
| 2019 | +45.26% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- INFREA Stock
- Quotes Infrea AB
Select your edition
All financial news and data tailored to specific country editions
