|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 892.90 GBX | +0.64% |
|
+1.50% | +0.72% |
| 24/07 | AlphaValue/Baader Europe Upgrades Informa to Buy, Lifts PT | MT |
| 22/07 | FTSE 100 ends higher as UK inflation cools | AN |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 866.40 | GBX 854.80 | GBX 881.00 | GBX 887.20 | GBX 890.40 |
| Volume | 37,77,892 | 15,23,896 | 19,11,733 | 39,93,181 | 2,63,615 |
| Change | -1.23% | -1.34% | +3.07% | +0.70% | +0.64% |
| Opening | GBX 874.80 | GBX 864.60 | GBX 853.20 | GBX 892.60 | GBX 889.00 |
| High | GBX 878.60 | GBX 867.00 | GBX 881.00 | GBX 893.40 | GBX 893.80 |
| Low | GBX 865.40 | GBX 850.60 | GBX 852.16 | GBX 884.00 | GBX 887.80 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.50% | ||
| Current month | -1.53% | ||
| 1 month | -1.72% | ||
| 3 months | +11.50% | ||
| 6 months | +0.45% | ||
| Current year | +0.72% | ||
| 1 year | +4.95% | ||
| 3 years | +16.73% | ||
| 5 years | +83.97% | ||
| 10 years | +22.06% |
Volumes
marketsDaily volume
2,63,615
Estimated daily volume
17,10,842
Avg. Volume 20 sessions
19,80,725
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
1,76,85,89,352.5
Avg. Volume 20 sessions USD
1,76,85,89,352.5
Record volume 1
16,16,41,800
Record volume 2
4,43,14,700
Record volume 3
4,31,52,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,12,24,65,309
Market Cap (USD)
14,79,97,62,230
Net sales (GBP)
4,04,14,00,000
Net sales (USD)
5,37,75,63,105
Number of employees
14,052
Sales / Employee (GBP)
2,87,603
Sales / Employee (USD)
3,82,690
Free-Float
99.6 %
Free-Float capitalization (GBX)
11,12,14,00,749
Free-Float capitalization (USD)
14,79,83,45,706
Average Daily Capital Traded
15.9%
Indicators
Moving average 5 days
873.32
Moving average 20 days
892.27
Moving average 50 days
854.87
Moving average 100 days
822.24
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
50.1
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +1.50% | +4.95% | +16.73% | 1.48TCr | |
| +1.30% | -0.16% | +6.51% | +66.31% | 102.84Cr | |
| +2.75% | -3.49% | -38.82% | -12.12% | 80Cr | |
| +2.22% | -0.24% | +43.01% | +246.44% | 65Cr | |
| +0.62% | +5.92% | +91.21% | +551.82% | 56Cr | |
| +19.96% | +19.75% | -16.21% | -30.94% | 58Cr | |
| -0.44% | +1.35% | -10.67% | +66.18% | 37Cr | |
| +1.32% | +1.66% | +61.15% | +44.81% | 23Cr | |
| +0.34% | +3.19% | +11.26% | -2.02% | 8.41Cr | |
| -0.59% | -4.97% | -4.37% | +79.69% | 7.85Cr | |
| Average | +2.81% | +0.23% | +14.80% | +102.69% | 191.78Cr | |
| Weighted average by Cap. | +1.38% | +0.62% | +6.73% | +41.55% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fea8667689.aZ3QfmwcwKsyNE2L1KjzIaU3nxUX_BtxMrwXVGCwfzE.G-ybS1RRtp8LTB7g5tmKVsNUqnFYq3M5Xc0gByPgLnMB6r49H1qQ6nUNOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:05 pm | 890.40 | 1 | 2,63,615 |
| 01:48:05 pm | 890.40 | 431 | 2,63,614 |
| 01:48:05 pm | 890.60 | 200 | 2,63,183 |
| 01:47:45 pm | 891.00 | 116 | 2,62,983 |
| 01:46:32 pm | 891.40 | 207 | 2,62,867 |
| 01:46:32 pm | 891.60 | 215 | 2,62,660 |
| 01:46:32 pm | 891.60 | 196 | 2,62,445 |
| 01:46:31 pm | 891.80 | 110 | 2,62,249 |
| 01:46:31 pm | 891.80 | 648 | 2,62,139 |
| 01:46:20 pm | 892.00 | 160 | 2,61,491 |
Course Extremes
| 1 week | 850.6 |  | 893.8 |
| 1 month | 850.6 | | 925.6 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
