|
Market Closed -
London S.E.
09:05:02 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 888.40 GBX | -1.44% |
|
-1.14% | +0.50% |
| 12/08 | Shore cuts Tesco; Davy lowers Greggs | AN |
| 06/08 | UK Stocks-Factors to watch on August 6 | RE |
Stock exchange
London S.E.
INF 888.40 p
-1.44%
144.62Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 888.40GBX | -1.44% | 144.62Cr p | ||
CBOE
| INF | 886.60GBX | -1.18% | 49Cr p | |
|
OTC Markets
| IFPJF | 11.96USD | -1.24% | 52.93T $ | |
|
Boerse Muenchen
| IEA | 10.40EUR | -1.89% | 31.2 € | |
|
Deutsche Boerse AG
| IEA | 10.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IEA | 10.30EUR | -0.96% | 0 € | |
|
Tradegate
| IEA | 10.40EUR | -0.95% | 0 € | |
| IFJPY | 24.33USD | +0.09% | 4L $ |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 898.60 | GBX 893.60 | GBX 891.20 | GBX 901.40 | GBX 888.40 |
| Volume | 49,59,592 | 22,03,269 | 17,84,071 | 55,74,383 | 17,85,451 |
| Change | -0.16% | -0.56% | -0.27% | +1.14% | -1.44% |
| Opening | GBX 900.00 | GBX 899.00 | GBX 891.40 | GBX 894.40 | GBX 887.80 |
| High | GBX 904.00 | GBX 902.20 | GBX 895.80 | GBX 901.41 | GBX 890.80 |
| Low | GBX 890.20 | GBX 890.60 | GBX 886.80 | GBX 885.00 | GBX 878.60 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.29% | ||
| Current month | -1.44% | ||
| 1 month | +0.29% | ||
| 3 months | +9.52% | ||
| 6 months | +5.99% | ||
| Current year | +0.50% | ||
| 1 year | +2.07% | ||
| 3 years | +21.57% | ||
| 5 years | +67.31% | ||
| 10 years | +25.39% |
Volumes
marketsDaily volume
16,27,882
Estimated daily volume
16,27,882
Avg. Volume 20 sessions
18,85,419
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
1,67,50,06,239.6
Avg. Volume 20 sessions USD
1,67,50,06,239.6
Record volume 1
16,16,41,800
Record volume 2
4,43,14,700
Record volume 3
4,31,52,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,33,79,76,712
Market Cap (USD)
15,32,24,81,868
Net sales (GBP)
4,04,14,00,000
Net sales (USD)
5,46,16,69,202
Number of employees
14,052
Sales / Employee (GBP)
2,87,603
Sales / Employee (USD)
3,88,676
Free-Float
99.21 %
Free-Float capitalization (GBX)
11,27,08,40,090
Free-Float capitalization (USD)
15,23,17,51,423
Average Daily Capital Traded
14.77%
Indicators
Moving average 5 days
896.96
Moving average 20 days
901.4
Moving average 50 days
895.64
Moving average 100 days
854.15
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
43.05
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -1.29% | +2.07% | +21.57% | 1.53TCr | |
| -2.37% | 0.00% | -5.73% | +53.19% | 100.9Cr | |
| +1.97% | -1.52% | -33.05% | -6.59% | 82Cr | |
| 0.00% | -2.39% | +11.98% | +243.36% | 66Cr | |
| -1.81% | +7.19% | -15.20% | -28.36% | 61Cr | |
| 0.00% | +7.91% | +72.02% | +439.57% | 53Cr | |
| -0.68% | -1.57% | -20.29% | +61.76% | 36Cr | |
| +0.63% | +3.24% | +82.29% | +53.73% | 24Cr | |
| 0.00% | +4.33% | -5.79% | +8.86% | 10Cr | |
| -.--% | -.--% | +36.36% | +197.03% | 7.81Cr | |
| Average | -0.37% | +1.99% | +12.47% | +104.41% | 197.24Cr | |
| Weighted average by Cap. | -1.22% | +0.52% | +2.55% | +40.77% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c0fe1d.xs2tfux2XrTT1YK8X5IiQQYB-cY7nM7IjpD2Q6ZcBdo.nJ3UTI8VGsGUpfjILsNXC3J4qJJi16mX2aGvFpE4d5eRmekTnyEQ_LG5zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:02 pm | 886.00 | 8 | 6,40,309 |
| 08:59:00 pm | 885.80 | 81 | 6,40,301 |
| 08:58:56 pm | 885.80 | 218 | 6,40,220 |
| 08:58:56 pm | 885.80 | 22 | 6,40,002 |
| 08:58:10 pm | 885.60 | 378 | 6,39,980 |
| 08:58:10 pm | 885.60 | 204 | 6,39,602 |
| 08:58:10 pm | 885.60 | 174 | 6,39,398 |
| 08:58:10 pm | 885.60 | 223 | 6,39,224 |
| 08:58:02 pm | 885.80 | 200 | 6,39,001 |
Price Extremes
| 1 week | 878.6 |  | 902.2 |
| 1 month | 878.6 | | 937.2 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
