|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562.00 JPY | -3.93% |
|
-1.23% | +32.55% |
Quotes 5-day view: Infomart Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥575.00 | JP¥578.00 | JP¥585.00 | JP¥562.00 | JP¥562.00 |
| Volume | 36,82,200 | 29,47,800 | 35,89,800 | 34,54,100 | 34,54,100 |
| Change | +9.11% | +0.52% | +1.21% | -3.93% | -3.93% |
| Opening | JP¥576.00 | JP¥565.00 | JP¥582.00 | JP¥588.00 | JP¥588.00 |
| High | JP¥583.00 | JP¥592.00 | JP¥609.00 | JP¥605.00 | JP¥605.00 |
| Low | JP¥554.00 | JP¥561.00 | JP¥577.00 | JP¥559.00 | JP¥559.00 |
Performance
| 1 day | -3.93% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | +13.08% | ||
| 3 months | +33.49% | ||
| 6 months | +41.56% | ||
| Current year | +32.55% | ||
| 1 year | +27.73% | ||
| 3 years | +31.31% | ||
| 5 years | -39.50% | ||
| 10 years | +146.22% |
Volumes
marketsDaily volume
34,54,100
Estimated daily volume
2,33,57,643
Avg. Volume 20 sessions
37,13,933
Daily volume ratio
6.29
Avg. Volume 20 sessions JPY
2,08,72,30,346
Avg. Volume 20 sessions USD
1,31,09,893.8
Record volume 1
16,61,82,400
Record volume 2
15,63,20,000
Record volume 3
6,77,76,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
1,57,14,84,62,003
Market Cap (USD)
98,89,08,647
Net sales (JPY)
18,81,71,30,000
Net sales (USD)
11,84,13,011
Number of employees
856
Sales / Employee (JPY)
2,19,82,629
Sales / Employee (USD)
1,38,333
Free-Float
74.89 %
Free-Float capitalization (JPY)
1,18,10,29,57,024
Free-Float capitalization (USD)
74,32,01,899
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
565.4
Moving average 20 days
530.4
Moving average 50 days
452.08
Moving average 100 days
437.95
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-19.56%
Price spread / (MMA100)
-22.07%
RSI 9 days
58.74
RSI 14 days
61.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | -1.23% | +27.73% | +31.31% | 99Cr | |
| +0.31% | +4.42% | -2.46% | +64.96% | 22TCr | |
| +1.27% | +8.83% | +74.57% | +115.91% | 11TCr | |
| +1.44% | +7.53% | -25.48% | -42.58% | 11TCr | |
| -1.10% | +2.54% | -20.11% | -29.94% | 9.32TCr | |
| -0.69% | +0.08% | -27.06% | +0.62% | 6.19TCr | |
| +0.67% | +4.68% | -16.87% | -15.16% | 5TCr | |
| +0.53% | +3.12% | +5.66% | +245.25% | 4.09TCr | |
| +1.20% | +1.64% | +6.14% | +104.79% | 4.04TCr | |
| +0.04% | +0.76% | -8.03% | +18.62% | 3.86TCr | |
| Average | -0.10% | +2.76% | +1.41% | +49.38% | 7.72TCr | |
| Weighted average by Cap. | +0.21% | +2.00% | +1.37% | +45.00% |
Historical Quotes: Infomart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5a928543c2496127a8.EhItFizv0Fzb5BDJC3yECi25lF_d_8yUEAefhy9CdDU.fSQUY3yamQ-vgmWiUxrVS3Xa2hW2q5TCRGTL1VsYAFt6TXxYVayFaJyGIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 562.00 | 5,53,500 | 34,54,100 |
| 11:54:59 am | 561.00 | 1,800 | 29,00,600 |
| 11:54:56 am | 560.00 | 100 | 28,98,800 |
| 11:54:56 am | 559.00 | 100 | 28,98,700 |
| 11:54:56 am | 560.00 | 1,900 | 28,98,600 |
| 11:54:56 am | 560.00 | 100 | 28,96,700 |
| 11:54:55 am | 560.00 | 100 | 28,96,600 |
| 11:54:54 am | 559.00 | 200 | 28,96,500 |
| 11:54:54 am | 559.00 | 200 | 28,96,300 |
| 11:54:49 am | 560.00 | 200 | 28,96,100 |
Course Extremes
| 1 week | 511 |  | 609 |
| 1 month | 458 | | 609 |
| Current year | 346 | | 609 |
| 1 year | 298 | | 609 |
| 3 years | 201 | | 609 |
| 5 years | 201 | | 1,318 |
| 10 years | 201 | | 1,318 |
Monthly variations
Annual variations
| 2026 | +32.55% | ||
| 2025 | +37.66% | ||
| 2024 | -37.90% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Stocks
- 2492 Stock
- Quotes Infomart Corporation
Select your edition
All financial news and data tailored to specific country editions
