|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,393.40 INR | -0.70% |
|
-4.49% | -19.71% |
| 08/07 | Info Edge Limited, Q4 2025 Earnings Call, May 27, 2025 | |
| 07/07 | Info Edge (India) reports 6.44 billion rupees billings for June 2025 quarter | RE |
Quotes 5-day view: Info Edge (India) Limited
Delayed Quote NSE India S.E.
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1,420.10 ₹ | 1,375.20 ₹ | 1,399.00 ₹ | 1,403.20 ₹ | 1,393.40 ₹ |
| Volume | 13,35,773 | 22,06,874 | 34,66,969 | 15,54,292 | 7,08,852 |
| Change | -1.87% | -3.16% | +1.73% | +0.30% | -0.70% |
| Opening | 1,425.90 ₹ | 1,420.00 ₹ | 1,375.50 ₹ | 1,397.00 ₹ | 1,404.00 ₹ |
| High | 1,435.00 ₹ | 1,421.60 ₹ | 1,402.90 ₹ | 1,407.30 ₹ | 1,407.00 ₹ |
| Low | 1,411.20 ₹ | 1,371.10 ₹ | 1,354.00 ₹ | 1,379.80 ₹ | 1,386.00 ₹ |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.49% | ||
| Current month | -6.38% | ||
| 1 month | -4.55% | ||
| 3 months | +3.44% | ||
| 6 months | -6.55% | ||
| Current year | -19.71% | ||
| 1 year | +1.88% | ||
| 3 years | +83.17% | ||
| 5 years | +129.43% | ||
| 10 years | +700.30% |
Volumes
marketsDaily volume
7,08,852
Estimated daily volume
7,08,852
Avg. Volume 20 sessions
18,38,419
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
2,56,16,53,034.6
Avg. Volume 20 sessions USD
2,98,33,011.24
Record volume 1
23,19,78,540
Record volume 2
10,07,97,140
Record volume 3
9,30,50,680
Capital turnover ratio
0
Float rotation
0.03
Basic data
Capitalization (INR)
9,04,08,39,87,599
Capitalization (USD)
10,53,51,20,264
Net sales (INR)
26,53,61,30,000
Net sales (USD)
30,92,20,520
Number of employees
6,065
Sales / Employee (INR)
43,75,289
Sales / Employee (USD)
50,984
Free-Float
53.41 %
Free-Float capitalization (INR)
96,97,63,90,057
Free-Float capitalization (USD)
1,13,00,47,591
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,408.92
Moving average 20 days
1,460.98
Moving average 50 days
1,460.19
Moving average 100 days
1,424.1
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
39.28
RSI 14 days
41.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.70% | -4.49% | +1.88% | +83.17% | 1.05TCr | ||
| -0.19% | +2.38% | +32.37% | +58.92% | 60TCr | ||
| -0.79% | -1.96% | +90.47% | +561.15% | 54TCr | ||
| -1.58% | -6.90% | +25.54% | +318.78% | 19TCr | ||
| -0.69% | -2.20% | +133.51% | +589.48% | 15TCr | ||
| -1.03% | +0.94% | +43.73% | +65.96% | 13TCr | ||
| -0.96% | -2.89% | +121.96% | +234.52% | 10TCr | ||
| +0.12% | -0.20% | -7.14% | +44.42% | 8.43TCr | ||
| -1.00% | -0.66% | +49.71% | +123.70% | 4.79TCr | ||
| +1.25% | +2.79% | +12.01% | +42.11% | 3.55TCr | ||
| Average | -0.42% | -0.50% | +50.40% | +212.22% | 18.78TCr | |
| Weighted average by Cap. | -0.53% | -0.36% | +59.78% | +280.91% |
Historical Quotes: Info Edge (India) Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1f4af3f508ed8df05cd31c7b02fc375.vi_RaeHbfATal4tnK7uLGm-xRUyrcEfR7p2AoI1iADM.93nnD7mXNmer59sjZ_TtdQyHJzbDQCjgh8fmk94MSFaNR5QKqO80Soun4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:42 pm | 1,393.40 | 10 | 7,08,862 |
| 03:59:25 pm | 1,393.40 | 10 | 7,08,852 |
| 03:57:23 pm | 1,393.40 | 1 | 7,08,842 |
| 03:44:20 pm | 1,393.40 | 11 | 7,08,841 |
| 03:41:51 pm | 1,393.40 | 5 | 7,08,830 |
| 03:30:03 pm | 1,392.10 | 3 | 7,08,825 |
| 03:29:58 pm | 1,393.00 | 34 | 7,08,822 |
| 03:29:51 pm | 1,393.00 | 116 | 7,08,788 |
Course Extremes
| 1 week | 1,354 |  | 1,435 |
| 1 month | 1,354 | | 1,537.2 |
| Current year | 1,157 | | 1,825.78 |
| 1 year | 1,157 | | 1,825.78 |
| 3 years | 661.64 | | 1,825.78 |
| 5 years | 602.25 | | 1,825.78 |
| 10 years | 137.62 | | 1,825.78 |
Monthly variations
Annual variations
| 2025 | -19.71% | ||
| 2024 | +68.81% | ||
| 2023 | +30.72% | ||
| 2022 | -29.49% | ||
| 2021 | +17.21% | ||
| 2020 | +88.06% | ||
| 2019 | +75.62% | ||
| 2018 | +3.60% | ||
| 2017 | +55.22% | ||
| 2016 | +4.99% | ||
| 2015 | +0.35% | ||
| 2014 | +84.09% | ||
| 2013 | +33.98% | ||
| 2012 | +21.55% | ||
| 2011 | -14.15% | ||
| 2010 | +49.17% | ||
| 2009 | +116.56% | ||
| 2008 | -69.45% | ||
| 2007 | +130.79% | ||
| 2006 | -2.06% |
- Stock Market
- Equities
- NAUKRI Stock
- Quotes Info Edge (India) Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition