Quotes Info Edge (India) Limited

Equities

NAUKRI

INE663F01032

Internet Services

Delayed NSE India S.E. Other stock markets 04:35:03 08/05/2026 pm IST			5-day change	1st Jan Change
978.35 ^INR	-0.36%		+0.17%	-26.64%

27/04	Info Edge (India) Ltd to invest 50 million rupees in startup investments (holding)	RE
17/04	Smartweb Internet Services Limited announced that it expects to receive INR 100 million in funding from Info Edge Limited	CI

Quotes 5-day view: Info Edge (India) Limited

Delayed Quote NSE India S.E.

Info Edge (India) Limited(NAUKRI) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	976.65 ₹	963.95 ₹	981.40 ₹	981.85 ₹	978.35 ₹
Volume	7,24,113	9,87,377	18,96,598	11,14,882	15,97,738
Change	+0.39%	-1.30%	+1.81%	+0.05%	-0.36%
Opening	976.15 ₹	977.00 ₹	970.05 ₹	988.05 ₹	981.85 ₹
High	991.25 ₹	988.60 ₹	989.00 ₹	996.00 ₹	988.80 ₹
Low	967.65 ₹	959.00 ₹	962.25 ₹	968.70 ₹	973.30 ₹

Performance

1 day	-0.36%
1 week	+0.17%
Current month	+0.57%
1 month	-5.26%
3 months	-16.90%
6 months	-27.12%
Current year	-26.64%
1 year	-27.82%
3 years	+25.67%
5 years	+5.90%
10 years	+583.68%

Volumes

markets

Daily volume

15,97,738

Estimated daily volume

16,75,357

Avg. Volume 20 sessions

14,35,560

Daily volume ratio

1.17

Avg. Volume 20 sessions INR

1,40,44,80,126

Avg. Volume 20 sessions USD

1,48,66,422.13

Record volume 1

23,19,78,540

Record volume 2

10,07,97,140

Record volume 3

9,30,50,680

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

6,35,91,60,80,630

Capitalization (USD)

6,74,70,34,315

Net sales (INR)

26,53,61,30,000

Net sales (USD)

28,15,46,866

Number of employees

6,238

Sales / Employee (INR)

42,53,948

Sales / Employee (USD)

45,134

Free-Float

52.55 %

Free-Float capitalization (INR)

3,34,69,80,02,051

Free-Float capitalization (USD)

3,55,11,27,222

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

975.34

Moving average 20 days

1,012.5

Moving average 50 days

1,006.25

Moving average 100 days

1,147.18

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

+3.49%

Price spread / (MMA50)

+2.85%

Price spread / (MMA100)

+17.26%

STIM

RSI 9 days

42.72

RSI 14 days

43.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INFO EDGE (INDIA) LIMITED	-0.36%	+0.17%	-27.82%	+25.67%	674.7Cr
TENCENT HOLDINGS LIMITED	-1.26%	-0.34%	-5.34%	+38.32%	55TCr
NETFLIX, INC.	-0.02%	-5.73%	-23.62%	+173.42%	37TCr
UBER TECHNOLOGIES, INC.	-3.08%	+2.84%	-8.27%	+103.26%	16TCr
PROSUS N.V.	-0.68%	+2.57%	-3.94%	+35.65%	11TCr
SK SQUARE CO., LTD.	+0.92%	+30.68%	+1,090.68%	+2,529.19%	9.97TCr
SPOTIFY TECHNOLOGY S.A.	+0.51%	-4.28%	-34.95%	+201.54%	8.79TCr
AIRBNB, INC.	+0.41%	+0.07%	+14.08%	+17.15%	8.35TCr
DOORDASH, INC.	+2.01%	+1.60%	-3.19%	+172.42%	7.47TCr
NASPERS LIMITED	0.00%	+2.75%	-7.07%	+43.84%	4.27TCr
Average	-0.07%	+3.48%	+99.06%	+334.04%	15.88TCr
Weighted average by Cap.	-0.40%	+1.76%	+58.38%	+246.91%

See all sector performances

Historical Quotes: Info Edge (India) Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

de10a1500fb221046e.0QFcznnnMsPplf1ACi_1Qbv43uqLB6-fBMjnT-We3CE.6UM3-wmIZ6Cuz7l5TRnMKtqglrLkWOnHcZ2vdqH5pFvneWj3QLFd9Z-nig

Date	Price	Volume	Total
03:50:12 pm	978.35	1	15,97,738
03:49:12 pm	978.35	2	15,97,737
03:30:00 pm	978.00	2,803	15,97,735
03:29:51 pm	978.40	87	15,94,932
03:29:45 pm	979.15	119	15,94,845
03:29:41 pm	978.85	1	15,94,726
03:29:40 pm	978.85	3	15,94,725
03:29:37 pm	978.85	80	15,94,722

Chart

Duration

Period

More charts

Course Extremes

1 week	959	996
1 month	959	1,080.9
Current year	930.5	1,388.7
1 year	930.5	1,550
3 years	740.59	1,825.78
5 years	661.64	1,825.78
10 years	142.1	1,825.78

Monthly variations

Annual variations

2026	-26.38%
2025	-23.16%
2024	+68.81%
2023	+30.72%
2022	-29.49%
2021	+17.21%
2020	+88.06%
2019	+75.62%
2018	+3.60%
2017	+55.22%
2016	+4.99%
2015	+0.35%
2014	+84.09%
2013	+33.98%
2012	+21.55%
2011	-14.15%
2010	+49.17%
2009	+116.56%
2008	-69.45%
2007	+130.79%
2006	-2.06%