|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,328.90 INR | +1.77% |
|
+0.58% | -0.43% |
| 15/01 | Info Edge Limited Announces Resignation of Independent Director Arindam Kumar Bhattacharya, Effective January 15, 2026 | CI |
| 07/01 | Info Edge (India) Q3 standalone billings 7.47 billion rupees | RE |
Quotes 5-day view: Info Edge (India) Limited
Delayed Quote NSE India S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,320.30 ₹ | 1,312.90 ₹ | 1,332.40 ₹ | 1,305.80 ₹ | 1,328.90 ₹ |
| Volume | 4,20,573 | 5,62,354 | 6,80,921 | 11,22,841 | 7,59,981 |
| Change | -1.28% | -0.56% | +1.49% | -2.00% | +1.77% |
| Opening | 1,337.40 ₹ | 1,321.10 ₹ | 1,318.60 ₹ | 1,321.00 ₹ | 1,306.90 ₹ |
| High | 1,343.70 ₹ | 1,327.60 ₹ | 1,335.00 ₹ | 1,332.40 ₹ | 1,332.40 ₹ |
| Low | 1,314.00 ₹ | 1,297.90 ₹ | 1,305.70 ₹ | 1,302.10 ₹ | 1,304.00 ₹ |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.58% | ||
| Current month | -0.43% | ||
| 1 month | -1.41% | ||
| 3 months | -1.53% | ||
| 6 months | -4.70% | ||
| Current year | -0.43% | ||
| 1 year | -12.97% | ||
| 3 years | +76.58% | ||
| 5 years | +35.60% | ||
| 10 years | +729.89% |
Volumes
marketsDaily volume
7,59,981
Estimated daily volume
10,06,665
Avg. Volume 20 sessions
7,30,131
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
97,02,71,085.9
Avg. Volume 20 sessions USD
1,06,88,506.28
Record volume 1
23,19,78,540
Record volume 2
10,07,97,140
Record volume 3
9,30,50,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
8,45,72,92,03,121
Capitalization (USD)
9,36,04,54,173
Net sales (INR)
26,53,61,30,000
Net sales (USD)
29,36,99,482
Number of employees
6,238
Sales / Employee (INR)
42,53,948
Sales / Employee (USD)
47,082
Free-Float
53.41 %
Free-Float capitalization (INR)
90,43,17,55,677
Free-Float capitalization (USD)
1,00,08,90,476
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,321.76
Moving average 20 days
1,344.08
Moving average 50 days
1,349.7
Moving average 100 days
1,355.03
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
46.21
RSI 14 days
46.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +0.58% | -12.97% | +76.58% | 936.05Cr | |
| -0.72% | +1.06% | +61.48% | +66.80% | 72TCr | |
| -0.56% | -2.74% | +3.80% | +164.56% | 40TCr | |
| -0.32% | -3.66% | +25.90% | +186.62% | 18TCr | |
| -1.07% | -0.24% | +55.91% | +56.23% | 14TCr | |
| -3.95% | -8.24% | +3.54% | +451.86% | 10TCr | |
| -1.42% | -6.24% | +22.73% | +301.43% | 9.06TCr | |
| -0.14% | -4.37% | +0.06% | +32.11% | 8.04TCr | |
| -3.53% | -1.34% | +49.91% | +63.84% | 5.21TCr | |
| -1.51% | +4.89% | +92.03% | +9.58% | 4.44TCr | |
| Average | -0.97% | -1.59% | +30.24% | +140.96% | 18.16TCr | |
| Weighted average by Cap. | -0.55% | -1.19% | +36.88% | +130.16% |
Historical Quotes: Info Edge (India) Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0205.I8c9yByxf2N3gNBM-PXRKgMaYWcrXQrovPO9YHwIDFk.V6p-m3WEPS492qkeyoGyU0d3EStvKVKYyp_4VhAwTwtgqUyuX_RHMA7H5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:41 pm | 1,328.90 | 1,076 | 7,59,981 |
| 03:28:33 pm | 1,327.90 | 8,156 | 7,58,905 |
| 03:28:24 pm | 1,327.00 | 4,824 | 7,50,749 |
| 03:28:16 pm | 1,327.90 | 2,349 | 7,45,925 |
| 03:28:08 pm | 1,327.90 | 1,797 | 7,43,576 |
| 03:28:00 pm | 1,328.00 | 716 | 7,41,779 |
| 03:27:52 pm | 1,328.00 | 339 | 7,41,063 |
| 03:27:45 pm | 1,328.00 | 116 | 7,40,724 |
| 03:27:36 pm | 1,327.90 | 1,120 | 7,40,608 |
| 03:27:28 pm | 1,328.40 | 720 | 7,39,488 |
Course Extremes
| 1 week | 1,297.9 |  | 1,335 |
| 1 month | 1,297.9 | | 1,389 |
| Current year | 1,297.9 | | 1,388.7 |
| 1 year | 1,157 | | 1,637 |
| 3 years | 661.64 | | 1,825.78 |
| 5 years | 661.64 | | 1,825.78 |
| 10 years | 137.62 | | 1,825.78 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | -23.16% | ||
| 2024 | +68.81% | ||
| 2023 | +30.72% | ||
| 2022 | -29.49% | ||
| 2021 | +17.21% | ||
| 2020 | +88.06% | ||
| 2019 | +75.62% | ||
| 2018 | +3.60% | ||
| 2017 | +55.22% | ||
| 2016 | +4.99% | ||
| 2015 | +0.35% | ||
| 2014 | +84.09% | ||
| 2013 | +33.98% | ||
| 2012 | +21.55% | ||
| 2011 | -14.15% | ||
| 2010 | +49.17% | ||
| 2009 | +116.56% | ||
| 2008 | -69.45% | ||
| 2007 | +130.79% | ||
| 2006 | -2.06% |
- Stock Market
- Equities
- NAUKRI Stock
- Quotes Info Edge (India) Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition