Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
424.9 INR | +1.91% | -5.57% | -27.89% |
02/04 | Inflame Appliances Signs Pact to Manufacture Appliances for KAFF Appliances in India | MT |
2023 | Inflame Appliances Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 436.9 ₹ | 425 ₹ | 416.95 ₹ | 424.9 ₹ |
Volume | 8 000 | 9 000 | 23 000 | 8 000 |
Change | -0.35% | -2.72% | -1.89% | +1.91% |
Opening | 428.00 | 415.50 | 410.00 | 432.05 |
High | 439.95 | 430.00 | 438.95 | 432.05 |
Low | 420.00 | 415.10 | 403.75 | 399.05 |
Performance
1 day | +1.91% | ||
1 week | -5.57% | ||
1 month | -13.17% | ||
3 months | -15.27% | ||
6 months | -32.61% | ||
Current year | -27.89% | ||
1 year | -16.14% | ||
3 years | +87.14% | ||
5 years | +189.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | -5.57% | -27.89% | -16.14% | 37.37M | ||
-0.97% | -1.14% | +26.52% | +25.12% | 31.03B | ||
-0.33% | -1.89% | +47.33% | +88.49% | 7.56B | ||
-0.25% | +2.47% | +99.36% | +66.54% | 7.15B | ||
+3.29% | +7.52% | -23.60% | -29.20% | 5.08B | ||
-1.64% | -4.43% | +20.39% | -28.94% | 3.95B | ||
+0.32% | -0.19% | +15.33% | +28.11% | 3.43B | ||
-0.44% | -3.31% | +40.86% | +79.56% | 3.41B | ||
+0.89% | -0.18% | -1.40% | +17.62% | 2.96B | ||
-0.17% | -2.10% | -9.41% | -29.43% | 2.75B | ||
-0.74% | -1.47% | +19.82% | +10.32% | 2.12B | ||
+0.69% | -1.18% | +9.61% | -3.27% | 1.8B | ||
+0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
-2.57% | -9.90% | +68.21% | +30.26% | 1.23B | ||
-0.60% | -1.27% | -8.18% | -17.93% | 1.23B | ||
+9.46% | +6.62% | +49.00% | +113.43% | 1.18B | ||
Average | +0.58% | -2.01% | +17.19% | +17.73% | ||
Weighted average by Cap. | -0.19% | -1.75% | +28.02% | +27.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:35:19 pm | 424.9 | 250 | 8,000 |
02:35:10 pm | 421 | 750 | 7,750 |
01:43:08 pm | 420 | 250 | 7,000 |
01:39:48 pm | 420 | 1,000 | 6,750 |
01:26:24 pm | 411 | 250 | 5,750 |
01:04:01 pm | 411 | 250 | 5,500 |
11:38:09 am | 411 | 250 | 5,250 |
11:34:55 am | 400 | 250 | 5,000 |
11:34:50 am | 399 | 500 | 4,750 |
Monthly variations
Annual change
2024 | -27.89% | ||
2023 | +30.64% | ||
2022 | +11.90% | ||
2021 | +183.64% | ||
2020 | +35.46% | ||
2019 | +27.93% | ||
2018 | +142.60% |
- Stock Market
- Equities
- INFLAME6 Stock
- Quotes Inflame Appliances Limited