|
End-of-day quote
OTC Markets
05/10/2026
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 25/24/25 | Infinity Pharmaceuticals, Inc. Went Out of Business | CI |
| 07/24/07 | Revised Liquidation Plan Approved for Infinity Pharmaceuticals, Inc. | CI |
Stock exchange
OTC Markets
INFI.Q 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFI.Q | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Infinity Pharmaceuticals, Inc.
End-of-day quote OTC Markets| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000001 |
| Volume | 1,21,800 | 101 | 200 | 100 | 550 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000001 |
| High | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000001 |
Performance
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
550
Avg. Volume 20 sessions
51,367
Avg. Volume 20 sessions USD
0.05
Record volume 1
17,25,56,400
Record volume 2
11,61,05,949
Record volume 3
7,56,56,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90
Net sales (USD)
25,93,000
Number of employees
30
Sales / Employee (USD)
86,433
Free-Float
100%
Free-Float capitalization (USD)
90
Average Daily Capital Traded
0.06%
Indicators
RSI 9 days
46.81
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -99.99% | 90 | |
| +1.08% | +0.11% | -5.96% | +33.57% | 8.26TCr | |
| +1.56% | -0.05% | -5.05% | +48.31% | 6.52TCr | |
| +0.31% | -1.19% | -11.54% | +13.92% | 3.89TCr | |
| +2.00% | +0.38% | -9.87% | +29.71% | 2.35TCr | |
| +1.21% | +2.91% | +41.18% | +99.02% | 1.7TCr | |
| +0.82% | +2.64% | -7.26% | +35.73% | 1.53TCr | |
| -0.28% | 0.00% | - | - | 1.25TCr | |
| +0.61% | +1.95% | +7.97% | +50.30% | 1.03TCr | |
| +0.63% | -1.65% | -1.22% | +6.89% | 853.4Cr | |
| Average | +0.79% | +0.15% | +0.92% | +24.16% | 2.74TCr | |
| Weighted average by Cap. | +1.06% | -0.26% | -3.22% | +38.15% |
Historical Quotes: Infinity Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 3.07 |
| 10 years | 0 | | 5.98 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.96% | ||
| 2023 | -99.55% | ||
| 2022 | -75.33% | ||
| 2021 | +6.13% | ||
| 2020 | +120.83% | ||
| 2019 | -18.64% | ||
| 2018 | -41.87% | ||
| 2017 | +50.37% | ||
| 2016 | -82.80% | ||
| 2015 | -53.52% | ||
| 2014 | +22.30% | ||
| 2013 | -60.54% | ||
| 2012 | +295.93% | ||
| 2011 | +49.07% | ||
| 2010 | -4.05% | ||
| 2009 | -22.65% | ||
| 2008 | -16.34% | ||
| 2007 | -23.04% | ||
| 2006 | -19.94% |
- Stock Market
- Stocks
- INFI.Q Stock
- Quotes Infinity Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
