|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 25/24/25 | Infinity Pharmaceuticals, Inc. Went Out of Business | CI |
| 07/24/07 | Revised Liquidation Plan Approved for Infinity Pharmaceuticals, Inc. | CI |
Quotes 5-day view: Infinity Pharmaceuticals, Inc.
End-of-day quote OTC Markets| 21/07/2026 | 23/07/2026 | 28/07/2026 | |
|---|---|---|---|
| Last | $0.000001 | $0.000001 | $0.000001 |
| Volume | 14,000 | 4,000 | 333 |
| Change | - | 0.00% | 0.00% |
| Opening | $0.000001 | $0.000001 | $0.000001 |
| High | $0.000001 | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 | $0.000001 |
Performance
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
333
Avg. Volume 20 sessions
6,488
Avg. Volume 20 sessions USD
0.01
Record volume 1
17,25,56,400
Record volume 2
11,61,05,949
Record volume 3
7,56,56,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90
Net sales (USD)
25,93,000
Number of employees
30
Sales / Employee (USD)
86,433
Free-Float
100 %
Free-Float capitalization (USD)
90
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
46.81
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | -100.00% | 90 | |
| +0.63% | +2.67% | +5.05% | +46.93% | 9.55TCr | |
| -0.12% | +0.93% | -10.26% | +42.99% | 6.67TCr | |
| +4.44% | +9.19% | -4.49% | - | 2.32TCr | |
| +0.64% | -0.49% | +29.73% | +83.83% | 1.59TCr | |
| +5.08% | +9.83% | -10.78% | -1.71% | 827.62Cr | |
| -1.51% | -0.17% | +3.16% | -2.33% | 642.36Cr | |
| -1.48% | -8.23% | +42.25% | +43.25% | 596.76Cr | |
| +0.14% | +1.79% | +8.19% | +44.53% | 363.35Cr | |
| +0.97% | +0.30% | +38.34% | -6.19% | 307.81Cr | |
| Average | +0.88% | +3.01% | +11.24% | +16.81% | 2.29TCr | |
| Weighted average by Cap. | +0.84% | +2.09% | +2.18% | +44.07% |
Historical Quotes: Infinity Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.19 |
| 5 years | 0 | | 3.89 |
| 10 years | 0 | | 5.98 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.96% | ||
| 2023 | -99.55% | ||
| 2022 | -75.33% | ||
| 2021 | +6.13% | ||
| 2020 | +120.83% | ||
| 2019 | -18.64% | ||
| 2018 | -41.87% | ||
| 2017 | +50.37% | ||
| 2016 | -82.80% | ||
| 2015 | -53.52% | ||
| 2014 | +22.30% | ||
| 2013 | -60.54% | ||
| 2012 | +295.93% | ||
| 2011 | +49.07% | ||
| 2010 | -4.05% | ||
| 2009 | -22.65% | ||
| 2008 | -16.34% | ||
| 2007 | -23.04% | ||
| 2006 | -19.94% |
- Stock Market
- Stocks
- INFI.Q Stock
- Quotes Infinity Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
