|
End-of-day quote
OTC Markets
21/08/2026
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 25/24/25 | Infinity Pharmaceuticals, Inc. Went Out of Business | CI |
| 07/24/07 | Revised Liquidation Plan Approved for Infinity Pharmaceuticals, Inc. | CI |
Stock exchange
OTC Markets
INFI.Q 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFI.Q | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Infinity Pharmaceuticals, Inc.
End-of-day quote OTC Markets| 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|
| Last | $0.000001 | $0.000001 | $0.000001 | $0.000001 |
| Volume | 650 | 18,791 | 2,100 | 110 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | $0.000001 | $0.000001 | $0.000001 | $0.000001 |
| High | $0.000100 | $0.000001 | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 | $0.000001 | $0.000001 |
Performance
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
5,894
Avg. Volume 20 sessions USD
0.01
Record volume 1
17,25,56,400
Record volume 2
11,61,05,949
Record volume 3
7,56,56,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90
Net sales (USD)
25,93,000
Number of employees
30
Sales / Employee (USD)
86,433
Free-Float
100 %
Free-Float capitalization (USD)
90
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
46.81
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -100.00% | 90 | |
| +1.07% | +1.09% | -0.25% | +43.99% | 9.05TCr | |
| +1.09% | +3.63% | -4.80% | +53.84% | 6.83TCr | |
| +0.61% | +2.71% | -8.96% | - | 2.42TCr | |
| -0.71% | -3.78% | +26.26% | +85.91% | 1.66TCr | |
| -0.38% | +2.90% | +0.11% | +17.19% | 943.78Cr | |
| +0.54% | -0.54% | +0.91% | -5.45% | 612.57Cr | |
| +0.25% | -2.36% | +59.28% | +46.93% | 552.28Cr | |
| -1.44% | -10.86% | +9.18% | +72.12% | 406.6Cr | |
| -2.14% | -1.76% | +39.58% | +8.71% | 325.82Cr | |
| Average | -0.19% | -0.92% | +12.13% | +24.80% | 2.28TCr | |
| Weighted average by Cap. | +0.40% | +1.30% | +1.61% | +48.05% |
Historical Quotes: Infinity Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 3.89 |
| 10 years | 0 | | 5.98 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.96% | ||
| 2023 | -99.55% | ||
| 2022 | -75.33% | ||
| 2021 | +6.13% | ||
| 2020 | +120.83% | ||
| 2019 | -18.64% | ||
| 2018 | -41.87% | ||
| 2017 | +50.37% | ||
| 2016 | -82.80% | ||
| 2015 | -53.52% | ||
| 2014 | +22.30% | ||
| 2013 | -60.54% | ||
| 2012 | +295.93% | ||
| 2011 | +49.07% | ||
| 2010 | -4.05% | ||
| 2009 | -22.65% | ||
| 2008 | -16.34% | ||
| 2007 | -23.04% | ||
| 2006 | -19.94% |
- Stock Market
- Stocks
- INFI.Q Stock
- Quotes Infinity Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
