Quotes Infinity Natural Resources, Inc.
Stocks
INR
US4569411030
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 USD | -0.61% |
|
+3.17% | -11.74% |
Quotes 5-day view: Infinity Natural Resources, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.16 | $12.91 | $12.86 | $13.08 | $13.00 |
| Volume | 3,26,453 | 2,69,196 | 5,30,869 | 3,49,021 | 3,01,240 |
| Change | +4.44% | -1.90% | -0.39% | +1.71% | -0.61% |
| Opening | $12.83 | $13.04 | $12.79 | $12.95 | $13.09 |
| High | $13.23 | $13.09 | $13.08 | $13.44 | $13.41 |
| Low | $12.83 | $12.74 | $12.57 | $12.75 | $12.96 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.17% | ||
| Current month | +2.36% | ||
| 1 month | +1.64% | ||
| 3 months | -17.62% | ||
| 6 months | -4.13% | ||
| Current year | -11.74% | ||
| 1 year | -15.53% |
Volumes
marketsDaily volume
3,01,240
Estimated daily volume
3,01,240
Avg. Volume 20 sessions
3,44,280
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
44,75,640
Record volume 1
58,77,702
Record volume 2
30,80,896
Record volume 3
16,28,189
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
24,37,70,891
Net sales (USD)
35,64,31,000
Number of employees
101
Sales / Employee (USD)
35,29,020
Free-Float
25.86 %
Free-Float capitalization (USD)
21,36,02,402
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
13
Moving average 20 days
12.79
Moving average 50 days
13.7
Moving average 100 days
15.33
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+17.92%
RSI 9 days
54.43
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +3.17% | -15.53% | - | 24Cr | |
| +1.22% | +2.97% | +92.83% | +217.40% | 370.37Cr | |
| +1.17% | +3.19% | +24.33% | +48.79% | 353.58Cr | |
| -2.33% | +1.35% | +53.85% | -18.41% | 155.15Cr | |
| -3.38% | -7.27% | -8.42% | -8.79% | 119.96Cr | |
| +3.93% | +14.00% | +44.32% | -39.41% | 80Cr | |
| +1.07% | +3.73% | +38.16% | +18.27% | 68Cr | |
| +7.08% | +0.68% | -25.11% | -50.10% | 59Cr | |
| 0.00% | 0.00% | +14.63% | +20.51% | 47Cr | |
| -1.04% | +2.15% | +37.68% | +18.75% | 47Cr | |
| Average | +0.71% | +2.57% | +25.67% | +23.00% | 132.36Cr | |
| Weighted average by Cap. | +0.63% | +2.54% | +43.09% | +69.93% |
Historical Quotes: Infinity Natural Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35.Ab2lsrlvtnrbnl77fTWxkVL7Hoqgz_nj8HPBa0JixJs.R-j_1voI1UKy1B-YJQfh8xaNct7_nq-umhzzOQwnltRNkMH5yVzXAOKrBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 13.00 | 43,289 | 1,93,957 |
| 01:29:59 am | 12.98 | 600 | 1,50,668 |
| 01:29:58 am | 12.97 | 179 | 1,50,068 |
| 01:29:58 am | 12.97 | 273 | 1,49,889 |
| 01:29:58 am | 12.97 | 120 | 1,49,616 |
| 01:29:56 am | 12.99 | 100 | 1,49,496 |
| 01:29:56 am | 12.99 | 100 | 1,49,396 |
| 01:29:55 am | 12.98 | 100 | 1,49,296 |
| 01:29:55 am | 12.98 | 100 | 1,49,196 |
| 01:29:55 am | 12.97 | 100 | 1,49,096 |
Course Extremes
| 1 week | 12.57 |  | 13.44 |
| 1 month | 12.24 | | 13.44 |
| Current year | 12.24 | | 19.58 |
| 1 year | 11.13 | | 19.58 |
| 3 years | 11.13 | | 23 |
| 5 years | 11.13 | | 23 |
| 10 years | 11.13 | | 23 |
Monthly variations
Annual variations
| 2026 | -11.74% | ||
| 2025 | -30.09% |
- Stock Market
- Stocks
- INR Stock
- Quotes Infinity Natural Resources, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition