INDUTRADE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257 SEK | +1.58% |
|
-5.45% | -1.83% |
| 25/04 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
| 25/04 | Transcript : Indutrade AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 285.6 kr | 289.6 kr | 253 kr | 257 kr |
| Volume | 300 766 | 287 025 | 1 381 207 | 409 550 |
| Change | +4.54% | +1.40% | -12.64% | +1.58% |
| Opening | 275.20 | 286.60 | 263.00 | 256.60 |
| High | 285.60 | 290.40 | 268.20 | 260.00 |
| Low | 274.40 | 284.40 | 246.40 | 254.40 |
Performance
| 1 day | +1.58% | ||
| 1 week | -5.45% | ||
| Current month | -11.96% | ||
| 1 month | -12.08% | ||
| 3 months | +3.25% | ||
| 6 months | +34.55% | ||
| Current year | -1.83% | ||
| 1 year | +6.77% | ||
| 3 years | +15.45% | ||
| 5 years | +167.71% | ||
| 10 years | +681.42% |
Volumes
marketsDaily volume
409 550
Estimated daily volume
409 550
Avg. Volume 20 sessions
295 222
Daily volume ratio
1.39
Avg. Volume 20 sessions SEK
75 872 054.00
Avg. Volume 20 sessions USD
6 935 312.71
Record volume 1
80 888 198
Record volume 2
26 608 910
Record volume 3
23 656 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
93 424 447 379
Capitalization (USD)
8 539 741 886
Net sales (SEK)
31 835 000 000
Net sales (USD)
2 909 973 680
Number of employees
9 301
Sales / Employee (SEK)
3 422 750
Sales / Employee (USD)
312 867
Free-Float
73.11 %
Free-Float capitalization (SEK)
68 305 611 104
Free-Float capitalization (USD)
6 243 679 300
Average Daily Capital Traded
0.08%
Highs and lows
1 week
246.40
290.40
1 month
246.40294.20
Current year
237.50295.70
1 year
184.30295.70
3 years
161.95295.70
5 years
73.73295.70
10 years
26.78295.70
Indicators
Moving average 5 days
271.68
Moving average 20 days
282.18
Moving average 50 days
280.26
Moving average 100 days
269.05
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
27.38
RSI 14 days
31.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -5.45% | -1.83% | +6.77% | 8.54B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.85% | +3.87% | +12.77% | +34.64% | ||
| Weighted average by Cap. | +1.62% | +4.43% | +13.61% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7202133f73f3de6f5cc13e9924.GtJ_MxdRXtap0krLDqVt-WfPeTpPrbeF7dxfI7lhBGQ.S5lHaVEBP4_zun_mSfM8uha8SnUd4OTOup4nS_UHQzddvy9iWGQygMGWPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:33 pm | 257 | 222 | 406,014 |
| 08:59:33 pm | 257 | 221 | 405,792 |
| 08:59:33 pm | 257 | 1,623 | 405,571 |
| 08:59:33 pm | 257 | 982 | 403,948 |
| 08:59:33 pm | 257 | 1,874 | 402,966 |
| 08:59:33 pm | 257 | 75 | 401,092 |
| 08:59:33 pm | 257 | 2 | 401,017 |
| 08:59:33 pm | 257 | 1,548 | 401,015 |
| 08:59:33 pm | 257 | 179 | 399,467 |
| 08:59:33 pm | 257 | 221 | 399,288 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Equities
- INDT Stock
- Quotes Indutrade AB
