|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.40 SEK | +0.77% |
|
-1.59% | -12.48% |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 209.60 | SEK 208.60 | SEK 200.40 | SEK 208.80 | SEK 210.40 |
| Volume | 2,37,456 | 4,33,790 | 2,41,367 | 5,09,450 | 3,28,731 |
| Change | -1.96% | -0.48% | -3.93% | +4.19% | +0.77% |
| Opening | SEK 214.00 | SEK 209.60 | SEK 206.80 | SEK 204.00 | SEK 208.20 |
| High | SEK 215.00 | SEK 211.00 | SEK 206.80 | SEK 209.60 | SEK 212.00 |
| Low | SEK 209.20 | SEK 207.00 | SEK 199.30 | SEK 203.00 | SEK 207.40 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.59% | ||
| Current month | +4.99% | ||
| 1 month | +10.04% | ||
| 3 months | -4.88% | ||
| 6 months | -12.77% | ||
| Current year | -12.48% | ||
| 1 year | -23.38% | ||
| 3 years | -8.68% | ||
| 5 years | -9.85% | ||
| 10 years | +291.32% |
Volumes
marketsDaily volume
3,28,731
Estimated daily volume
3,28,731
Avg. Volume 20 sessions
4,26,485
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
8,97,32,444
Avg. Volume 20 sessions USD
92,98,883.44
Record volume 1
8,08,88,198
Record volume 2
2,66,08,910
Record volume 3
2,36,56,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
76,65,35,59,196
Market Cap (USD)
7,95,17,29,506
Net sales (SEK)
32,22,90,00,000
Net sales (USD)
3,34,33,05,816
Number of employees
9,999
Sales / Employee (SEK)
32,23,222
Sales / Employee (USD)
3,34,364
Free-Float
73.27 %
Free-Float capitalization (SEK)
56,16,27,30,970
Free-Float capitalization (USD)
5,82,60,94,048
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
207.56
Moving average 20 days
197
Moving average 50 days
195.86
Moving average 100 days
208.74
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-0.79%
RSI 9 days
61.22
RSI 14 days
59.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -1.59% | -23.38% | -8.68% | 795.17Cr | |
| +1.27% | -0.17% | +34.58% | +144.82% | 12TCr | |
| +4.45% | -3.80% | +91.64% | +50.75% | 4.13TCr | |
| +2.34% | -2.16% | -11.09% | +19.81% | 3.09TCr | |
| -0.79% | -2.26% | +44.57% | +53.01% | 2.93TCr | |
| +1.78% | +0.76% | +13.02% | +45.05% | 2.9TCr | |
| +1.96% | +2.62% | -7.89% | +8.48% | 2.88TCr | |
| +4.93% | -0.30% | +52.48% | -0.71% | 2.94TCr | |
| -0.95% | -9.58% | - | - | 2.51TCr | |
| -0.04% | -4.89% | +32.33% | +50.38% | 2.4TCr | |
| Average | +1.57% | -2.14% | +25.14% | +40.32% | 3.67TCr | |
| Weighted average by Cap. | +1.69% | -1.61% | +32.84% | +71.63% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91b4c50af00987d94a4199d7.15knoM9jQO3MbTJPT1kW07TwdeqeO9Lk_IYm4GnmmPg.g_FF5I0ZLaKKXlkOCyF0vf2eE5L2cZqDy9EUkgeg8LGNoXH5_QIZqaRbaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:46 pm | 210.40 | 464 | 3,27,900 |
| 08:59:46 pm | 210.40 | 428 | 3,27,436 |
| 08:59:46 pm | 210.40 | 37 | 3,27,008 |
| 08:59:46 pm | 210.40 | 1,147 | 3,26,971 |
| 08:59:46 pm | 210.40 | 1,084 | 3,25,824 |
| 08:59:46 pm | 210.40 | 3,988 | 3,24,740 |
| 08:59:46 pm | 210.40 | 1,406 | 3,20,752 |
| 08:59:46 pm | 210.40 | 1,237 | 3,19,346 |
Course Extremes
| 1 week | 199.3 |  | 215 |
| 1 month | 180.7 | | 215.4 |
| Current year | 180.7 | | 256.4 |
| 1 year | 180.7 | | 267.4 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | -12.48% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
