|
Market Closed -
Nasdaq Stockholm
09:30:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 244.20 SEK | +1.24% |
|
+1.41% | +1.58% |
| 20/08 | Indecap Guide Q30 rose 1.5 percent in July, positive contributions from Dynavox, Indutrade and SEB | FW |
| 14/08 | EFN: Addtech Stands Out Among the Market's Serial Acquirers | FW |
Stock exchange
Nasdaq Stockholm
INDT 244.20 kr
+1.24%
5.76Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 244.20SEK | +1.24% | 5.76Cr kr | ||
CBOE
| INDTs | 244.80SEK | +1.07% | 1.53Cr kr | |
|
CBOE
| 0H30 | 245.20SEK | +0.49% | 1L kr | |
|
OTC Markets
| IDDWF | 26.00USD | +3.45% | 10.4T $ | |
|
London S.E.
| 0H30 | 244.10SEK | +0.12% | 488.2 kr | |
|
Boerse Muenchen
| I1M | 22.16EUR | +1.56% | 22.16 € | |
|
Deutsche Boerse AG
| I1M | 21.84EUR | +1.30% | 0 € | |
|
Börse Stuttgart
| I1M | 22.00EUR | +1.48% | 0 € | |
|
Tradegate
| I1M | 22.10EUR | +1.66% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.68EUR | +2.90% | 0 € | |
|
OTC Markets
| IDTRY | 12.33USD | -6.72% | 2.47T $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 238.00 | SEK 239.40 | SEK 240.80 | SEK 241.20 | SEK 244.20 |
| Volume | 2,69,119 | 2,35,689 | 5,07,297 | 2,62,827 | 2,35,932 |
| Change | -0.58% | +0.59% | +0.58% | +0.17% | +1.24% |
| Opening | SEK 240.00 | SEK 237.40 | SEK 238.80 | SEK 240.20 | SEK 240.60 |
| High | SEK 240.00 | SEK 240.20 | SEK 243.20 | SEK 243.80 | SEK 245.80 |
| Low | SEK 237.20 | SEK 235.80 | SEK 237.60 | SEK 240.20 | SEK 240.40 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.41% | ||
| Current month | +2.26% | ||
| 1 month | +0.16% | ||
| 3 months | +23.08% | ||
| 6 months | +5.99% | ||
| Current year | +1.58% | ||
| 1 year | +4.00% | ||
| 3 years | +18.66% | ||
| 5 years | -11.04% | ||
| 10 years | +304.53% |
Volumes
marketsDaily volume
2,35,932
Estimated daily volume
2,35,932
Avg. Volume 20 sessions
3,06,904
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
7,49,45,956.8
Avg. Volume 20 sessions USD
79,20,588.5
Record volume 1
8,08,88,198
Record volume 2
2,66,08,910
Record volume 3
2,36,56,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
87,73,80,33,118
Market Cap (USD)
9,27,25,06,292
Net sales (SEK)
32,22,90,00,000
Net sales (USD)
3,40,60,89,636
Number of employees
10,021
Sales / Employee (SEK)
32,16,146
Sales / Employee (USD)
3,39,895
Free-Float
72.63 %
Free-Float capitalization (SEK)
63,72,06,57,652
Free-Float capitalization (USD)
6,73,42,53,983
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
239.76
Moving average 20 days
241.36
Moving average 50 days
221.08
Moving average 100 days
214.8
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-12.04%
RSI 9 days
54.14
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +1.41% | +4.00% | +18.66% | 927.25Cr | |
| +0.16% | -5.40% | +34.83% | +151.85% | 13TCr | |
| -1.32% | -7.23% | +37.22% | +48.98% | 3.59TCr | |
| +1.34% | -1.17% | +42.35% | +82.30% | 3.29TCr | |
| +1.49% | -4.47% | +1.86% | +21.09% | 3.08TCr | |
| +0.57% | -8.07% | +56.24% | +5.52% | 2.8TCr | |
| +1.02% | -2.29% | +12.97% | +43.64% | 2.69TCr | |
| -0.02% | -5.73% | -20.05% | +14.04% | 2.65TCr | |
| +1.09% | -6.40% | +602.48% | +1,873.93% | 2.57TCr | |
| +2.33% | -0.28% | +28.27% | +52.62% | 2.39TCr | |
| Average | +0.79% | -4.87% | +80.02% | +231.26% | 3.66TCr | |
| Weighted average by Cap. | +0.55% | -4.97% | +67.72% | +206.58% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ba.glyByZNBHqMnz8APgSyh8ZMzxaB4K0BLlwXa-pGvCpY.6mrCsdV3c5NFl45gy1STu_pd8plAexMt8FWQvKHBOqPUL8yO4jkpm1SBrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 pm | 244.20 | 1,359 | 2,33,617 |
| 08:59:57 pm | 244.20 | 220 | 2,32,258 |
| 08:59:57 pm | 244.20 | 1,409 | 2,32,038 |
| 08:59:57 pm | 244.20 | 843 | 2,30,629 |
| 08:59:57 pm | 244.20 | 1,154 | 2,29,786 |
| 08:59:57 pm | 244.20 | 441 | 2,28,632 |
| 08:59:57 pm | 244.20 | 45 | 2,28,191 |
| 08:59:57 pm | 244.20 | 103 | 2,28,146 |
Course Extremes
| 1 week | 235.8 |  | 245.8 |
| 1 month | 235.8 | | 249.4 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +1.58% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
