Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Shanghai S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 8.320 CNY | -3.14% |
|
-1.89% | +4.92% |
| 22/10 | Huawei Secures 15 Billion Yuan Offshore Loan from Chinese Banking Syndicate | MT |
| 16/10 | Uni-President Unit Buys 100 Million Yuan Deposit | MT |
Stock exchange
Shanghai S.E.
601398 8.320 ¥
-3.14%
574.36Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.240HKD | -1.50% | 221.15Cr $ | ||
Tradegate
| ICK | 0.8228EUR | -1.97% | 8.75T € | |
|
OTC Markets
| IDCBF | 0.9406USD | +2.32% | 940.55 $ | |
|
Deutsche Boerse AG
| ICK | 0.8200EUR | -0.13% | 0 € | |
|
Wiener Boerse
| ICK | 0.8250EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8151EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| ICK | 0.8313EUR | -0.01% | 0 € | |
| 601398 | 8.320CNY | -3.14% | 574.36Cr ¥ | ||
| IDCBY | 18.44USD | -2.07% | 8L $ | ||
|
Deutsche Boerse AG
| ICKB | 16.20EUR | -0.61% | 0 € | |
| ICBC19 | 3.160THB | -0.63% | 1L ฿ | ||
| ICBC06 | 3.180THB | +1.27% | 2L ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.600 | CN¥8.580 | CN¥8.450 | CN¥8.590 | CN¥8.320 |
| Volume | 33,60,90,389 | 39,88,72,148 | 30,00,52,777 | 44,09,63,652 | 69,03,33,427 |
| Change | +1.42% | -0.23% | -1.52% | +1.66% | -3.14% |
| Opening | CN¥8.470 | CN¥8.600 | CN¥8.430 | CN¥8.460 | CN¥8.600 |
| High | CN¥8.650 | CN¥8.650 | CN¥8.480 | CN¥8.650 | CN¥8.640 |
| Low | CN¥8.440 | CN¥8.430 | CN¥8.330 | CN¥8.340 | CN¥8.270 |
Performance
| 1 day | -3.14% | ||
| 1 week | -1.89% | ||
| Current month | +0.48% | ||
| 1 month | +2.84% | ||
| 3 months | +8.33% | ||
| 6 months | +9.76% | ||
| Current year | +4.92% | ||
| 1 year | +6.12% | ||
| 3 years | +72.61% | ||
| 5 years | +75.90% | ||
| 10 years | +88.66% |
Volumes
marketsDaily volume
69,03,33,427
Avg. Volume 20 sessions
35,55,16,962
Avg. Volume 20 sessions CNY
2,95,79,01,123.84
Avg. Volume 20 sessions USD
44,34,51,494.39
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
27,77,64,97,21,557
Market Cap (USD)
4,16,42,67,52,055
Net sales (CNY)
8,38,27,00,00,000
Net sales (USD)
1,25,67,38,92,837
Number of employees
4,02,548
Sales / Employee (CNY)
20,82,410
Sales / Employee (USD)
3,12,196
Free-Float
33.78%
Free-Float capitalization (CNY)
9,38,35,89,24,645
Free-Float capitalization (USD)
1,40,67,92,78,679
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.33
Moving average 50 days
8.06
Moving average 100 days
7.76
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-6.73%
RSI 9 days
46.16
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | -1.89% | +6.12% | +72.61% | 42TCr | |
| -1.47% | -2.40% | +12.58% | +135.16% | 88TCr | |
| -1.50% | -4.61% | +19.47% | +92.55% | 42TCr | |
| -1.86% | -2.37% | +10.40% | +129.27% | 37TCr | |
| -1.02% | -1.31% | -2.32% | +97.73% | 35TCr | |
| +0.46% | -1.01% | +23.92% | +114.62% | 34TCr | |
| -0.58% | -3.01% | +35.34% | +116.55% | 31TCr | |
| -1.07% | -5.32% | +36.18% | +120.73% | 31TCr | |
| -0.36% | +0.63% | +36.56% | +153.09% | 28TCr | |
| -0.75% | -1.76% | -2.45% | +108.69% | 25TCr | |
| Average | -1.13% | -1.96% | +17.58% | +114.10% | 39.16TCr | |
| Weighted average by Cap. | -1.26% | -1.70% | +16.49% | +115.30% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.27 |  | 8.65 |
| 1 month | 8.1 | | 8.65 |
| Current year | 6.85 | | 8.65 |
| 1 year | 6.85 | | 8.65 |
| 3 years | 4.65 | | 8.65 |
| 5 years | 4.01 | | 8.65 |
| 10 years | 4.01 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
