Quotes Industrial and Commercial Bank of China Limited Thailand S.E.
Stocks
ICBC19
TH8483123601
Banks
|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 3.240 THB | +0.62% |
|
-1.22% | +26.56% |
| 16/09 | ICBC Declares Dividend for Preference Shares | MT |
| 14/09 | ByteDance Reportedly Signs $29.6 Billion Loan With HSBC, Others | MT |
Stock exchange
Thailand S.E.
ICBC19 3.240 ฿
+0.62%
748.44
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.625HKD | +0.59% | 74Cr $ | ||
Tradegate
| ICK | 0.8586EUR | +0.10% | 19.36T € | |
|
OTC Markets
| IDCBF | 0.9221USD | -2.75% | 9.22T $ | |
|
Boerse Muenchen
| ICK | 0.8521EUR | -1.38% | 955.2 € | |
|
Deutsche Boerse AG
| ICK | 0.8500EUR | -1.84% | 0 € | |
|
Wiener Boerse
| ICK | 0.8570EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8511EUR | +0.12% | 0 € | |
| 601398 | 8.280CNY | +1.47% | 242.75Cr ¥ | ||
| IDCBY | 19.23USD | -0.52% | 12.96L $ | ||
|
Deutsche Boerse AG
| ICKB | 17.50EUR | +3.55% | 3.5T € | |
| ICBC19 | 3.240THB | +0.62% | 748.44 ฿ | ||
| ICBC06 | 3.240THB | +0.62% | 3.34T ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Thailand S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.320 | THB 3.200 | THB 3.220 | THB 3.240 | THB 3.260 |
| Volume | 3,231 | 71,066 | 32,012 | 231 | 2,135 |
| Change | +0.61% | -3.61% | +0.63% | +0.62% | +0.62% |
| Opening | THB 3.320 | THB 3.240 | THB 3.200 | THB 3.220 | THB 3.260 |
| High | THB 3.320 | THB 3.240 | THB 3.220 | THB 3.260 | THB 3.260 |
| Low | THB 3.300 | THB 3.180 | THB 3.180 | THB 3.220 | THB 3.260 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.22% | ||
| Current month | -1.82% | ||
| 3 months | +17.39% | ||
| 6 months | +11.72% | ||
| Current year | +26.56% | ||
| 1 year | +36.13% |
Volumes
marketsDaily volume
231
Avg. Volume 20 sessions
17,983
Avg. Volume 20 sessions THB
58,264.92
Avg. Volume 20 sessions USD
1,733.56
Record volume 1
36,93,583
Record volume 2
33,73,878
Record volume 3
25,00,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
27,94,43,71,23,041
Market Cap (USD)
4,16,78,15,77,831
Net sales (CNY)
8,38,27,00,00,000
Net sales (USD)
1,25,02,53,54,970
Number of employees
4,02,548
Sales / Employee (CNY)
20,82,410
Sales / Employee (USD)
3,10,585
Free-Float
33.78%
Free-Float capitalization (THB)
9,44,03,01,24,970
Free-Float capitalization (USD)
1,40,79,91,47,621
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.23
Moving average 50 days
3.17
Moving average 100 days
3.03
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-6.48%
RSI 9 days
51.35
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -1.22% | +36.13% | - | 42TCr | |
| -0.51% | -0.38% | +7.11% | +127.14% | 88TCr | |
| +0.59% | -1.10% | +36.16% | +107.20% | 42TCr | |
| -1.05% | -1.67% | +6.42% | +105.29% | 37TCr | |
| +0.61% | -0.23% | +29.96% | +127.32% | 36TCr | |
| -4.36% | -5.98% | +34.10% | +118.29% | 32TCr | |
| +0.26% | -1.68% | +32.62% | +120.94% | 33TCr | |
| +0.67% | -0.99% | +44.83% | +120.70% | 30TCr | |
| -2.28% | -2.54% | +33.99% | +136.19% | 26TCr | |
| -2.40% | -4.46% | +54.13% | +180.56% | 26TCr | |
| Average | -0.65% | -1.10% | +31.55% | +127.07% | 39.16TCr | |
| Weighted average by Cap. | -0.49% | -1.16% | +27.49% | +125.12% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.32 |
| 1 month | 3.14 | | 3.32 |
| Current year | 2.42 | | 3.32 |
| 1 year | 2.34 | | 3.32 |
| 3 years | 2.34 | | 3.32 |
| 5 years | 2.34 | | 3.32 |
| 10 years | 2.34 | | 3.32 |
Monthly variations
Annual variations
| 2026 | +27.34% | ||
| 2025 | +6.67% |
- Stock Market
- Stocks
- 1398 Stock
- ICBC19 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
