Quotes Industrial and Commercial Bank of China Limited Thailand S.E.
Stocks
ICBC19
TH8483123601
Banks
|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 3.340 THB | +1.83% |
|
+5.70% | +30.47% |
| 02:54pm | ICBC Reports Higher Quarterly Profit on Gains in Interest Income | DJ |
| 02:32pm | ICBC Posts Higher Q3 Attributable Profit; Operating Income Up | MT |
Stock exchange
Thailand S.E.
ICBC19 3.340 ฿
+1.83%
37.96T
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.895HKD | +1.48% | 230.29Cr $ | ||
Börse Stuttgart
| ICK | 0.8934EUR | +1.04% | 81.75T € | |
|
OTC Markets
| IDCBF | 1.000USD | +0.10% | 20.1T $ | |
|
Tradegate
| ICK | 0.9040EUR | +1.15% | 11.94T € | |
|
Boerse Muenchen
| ICK | 0.8973EUR | +2.11% | 2.41T € | |
|
Deutsche Boerse AG
| ICK | 0.9340EUR | +9.05% | 1.87T € | |
|
Wiener Boerse
| ICK | 0.8705EUR | +1.10% | 0 € | |
| 601398 | 8.780CNY | +2.57% | 354.85Cr ¥ | ||
| IDCBY | 19.97USD | +1.06% | 5L $ | ||
|
Deutsche Boerse AG
| ICKB | 17.70EUR | +0.57% | 0 € | |
| ICBC19 | 3.340THB | +1.83% | 37.96T ฿ | ||
| ICBC06 | 3.380THB | +3.05% | 41.41T ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.160 | THB 3.180 | THB 3.280 | THB 3.280 | THB 3.340 |
| Volume | 34,305 | 98,972 | 963 | 376 | 11,366 |
| Change | -0.63% | +0.63% | +3.14% | 0.00% | +1.83% |
| Opening | THB 3.160 | THB 3.180 | THB 3.220 | THB 3.280 | THB 3.360 |
| High | THB 3.180 | THB 3.200 | THB 3.300 | THB 3.280 | THB 3.400 |
| Low | THB 3.140 | THB 3.180 | THB 3.220 | THB 3.280 | THB 3.320 |
Performance
| 1 day | +1.83% | ||
| 1 week | +5.70% | ||
| Current month | +1.21% | ||
| 1 month | +1.83% | ||
| 3 months | +7.05% | ||
| 6 months | +10.60% | ||
| Current year | +30.47% | ||
| 1 year | +30.47% |
Volumes
marketsDaily volume
11,366
Avg. Volume 20 sessions
20,512
Avg. Volume 20 sessions THB
68,510.08
Avg. Volume 20 sessions USD
2,031.12
Record volume 1
36,93,583
Record volume 2
33,73,878
Record volume 3
25,00,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,40,73,89,51,538
Market Cap (USD)
4,41,26,08,71,427
Net sales (CNY)
8,38,27,00,00,000
Net sales (USD)
1,25,78,32,66,311
Number of employees
4,02,548
Sales / Employee (CNY)
20,82,410
Sales / Employee (USD)
3,12,468
Free-Float
33.78%
Free-Float capitalization (THB)
9,93,45,45,08,972
Free-Float capitalization (USD)
1,49,06,88,59,758
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.25
Moving average 50 days
3.21
Moving average 100 days
3.08
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-7.78%
RSI 9 days
64.29
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +5.70% | +30.47% | - | 44TCr | |
| -1.52% | +1.76% | +9.04% | +145.54% | 91TCr | |
| +1.48% | +9.05% | +30.50% | +111.10% | 44TCr | |
| +1.31% | +5.47% | +15.28% | +141.81% | 39TCr | |
| -1.75% | -0.83% | -5.45% | +95.17% | 35TCr | |
| +1.28% | +5.07% | +30.53% | +129.02% | 35TCr | |
| +0.16% | +3.19% | +38.09% | +125.09% | 32TCr | |
| -1.62% | -6.02% | +18.77% | +116.35% | 30TCr | |
| -1.12% | +1.15% | +39.62% | +158.81% | 29TCr | |
| -1.07% | +1.67% | -2.59% | +112.44% | 25TCr | |
| Average | -0.10% | +1.73% | +20.43% | +126.15% | 40.44TCr | |
| Weighted average by Cap. | -0.15% | +1.98% | +19.35% | +128.86% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.4 |
| 1 month | 3.14 | | 3.4 |
| Current year | 2.42 | | 3.4 |
| 1 year | 2.42 | | 3.4 |
| 3 years | 2.34 | | 3.4 |
| 5 years | 2.34 | | 3.4 |
| 10 years | 2.34 | | 3.4 |
Monthly variations
Annual variations
| 2026 | +30.47% | ||
| 2025 | +6.67% |
- Stock Market
- Stocks
- 1398 Stock
- ICBC19 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
