|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 25.50 THB | -.--% |
|
-4.67% | +58.39% |
Stock exchange
Thailand S.E.
IVL 25.50 ฿
-.--%
58Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.6500EUR | +0.78% | 0 € | ||
Börse Stuttgart
| I93 | 0.6450EUR | -.--% | 0 € | |
|
Boerse Muenchen
| I93 | 0.6950EUR | -1.42% | 0 € | |
| IVL | 25.50THB | -.--% | 58Cr ฿ | ||
| IVL-R | 25.50THB | -.--% | 58Cr ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.6600EUR | -.--% | 0 € | |
|
Börse Stuttgart
| I93A | 0.6550EUR | -.--% | 0 € | |
| INDOY | 6.690USD | +2.14% | 5.35T $ |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 27.25 | THB 27.50 | THB 26.50 | THB 25.50 | THB 25.50 |
| Volume | 85,11,489 | 1,81,90,570 | 2,54,11,808 | 2,63,69,552 | 2,28,71,451 |
| Change | +1.87% | +0.92% | -3.64% | -3.77% | -.--% |
| Opening | THB 26.75 | THB 27.25 | THB 27.50 | THB 26.25 | THB 25.25 |
| High | THB 27.50 | THB 28.00 | THB 27.50 | THB 26.50 | THB 26.00 |
| Low | THB 26.75 | THB 27.25 | THB 26.25 | THB 25.00 | THB 25.00 |
Performance
| 1 week | -4.67% | ||
| 1 month | -4.67% | ||
| 3 months | +15.38% | ||
| 6 months | -0.97% | ||
| Current year | +58.39% | ||
| 1 year | +33.51% | ||
| 3 years | +7.59% | ||
| 5 years | -39.29% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
2,28,71,451
Avg. Volume 20 sessions
1,48,75,007
Avg. Volume 20 sessions THB
37,93,12,678.5
Avg. Volume 20 sessions USD
1,12,42,069.17
Record volume 1
22,63,48,800
Record volume 2
16,09,74,868
Record volume 3
14,81,98,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,43,17,10,73,658
Market Cap (USD)
4,23,79,62,101
Net sales (THB)
4,47,24,55,82,000
Net sales (USD)
13,23,87,76,367
Number of employees
22,027
Sales / Employee (THB)
2,03,04,426
Sales / Employee (USD)
6,01,025
Free-Float
29.05%
Free-Float capitalization (THB)
41,58,47,55,871
Free-Float capitalization (USD)
1,23,09,37,332
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
26.45
Moving average 20 days
27.16
Moving average 50 days
26.63
Moving average 100 days
24.64
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
-3.37%
RSI 9 days
31.46
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -4.67% | +33.51% | +7.59% | 423.8Cr | |
| +2.20% | +1.06% | +22.94% | +34.56% | 24TCr | |
| +1.98% | +3.56% | +18.50% | +35.38% | 13TCr | |
| +0.76% | -1.32% | -3.57% | +39.63% | 7.99TCr | |
| -5.13% | -1.66% | +613.25% | +378.19% | 7.19TCr | |
| +1.50% | +3.02% | +30.44% | +12.03% | 7.05TCr | |
| -2.29% | +5.22% | -24.65% | -40.26% | 3.76TCr | |
| -0.58% | +4.93% | +12.09% | -20.95% | 3.3TCr | |
| -0.40% | +8.06% | +22.27% | -2.65% | 2.64TCr | |
| +3.21% | +6.41% | +45.49% | -28.22% | 2.52TCr | |
| Average | +0.12% | +2.42% | +77.03% | +41.53% | 7.13TCr | |
| Weighted average by Cap. | +0.75% | +2.04% | +77.26% | +57.43% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 28 |
| 1 month | 25 | | 28.75 |
| Current year | 16 | | 30.5 |
| 1 year | 14.6 | | 30.5 |
| 3 years | 14.6 | | 30.5 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +58.39% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
