|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 21.20 THB | -1.40% |
|
-3.20% | +31.68% |
| 11/08 | Indorama Ventures Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 03/08 | European Commission OKs New JV by Indorama, Blackstone | MT |
Stock exchange
Thailand S.E.
IVL 21.20 ฿
-1.40%
108.12Cr
฿
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 22.10 | THB 22.00 | THB 22.00 | THB 21.50 | THB 21.20 |
| Volume | 3,90,96,939 | 1,69,25,181 | 9,91,07,535 | 4,92,26,948 | 5,09,97,850 |
| Change | +0.91% | -0.45% | 0.00% | -2.27% | -1.40% |
| Opening | THB 22.00 | THB 22.20 | THB 22.10 | THB 22.10 | THB 21.60 |
| High | THB 22.40 | THB 22.30 | THB 22.80 | THB 22.10 | THB 21.80 |
| Low | THB 21.90 | THB 22.00 | THB 21.90 | THB 21.50 | THB 21.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.20% | ||
| Current month | -4.07% | ||
| 1 month | -8.23% | ||
| 3 months | -14.52% | ||
| 6 months | -6.19% | ||
| Current year | +31.68% | ||
| 1 year | -7.83% | ||
| 3 years | -35.76% | ||
| 5 years | -46.67% | ||
| 10 years | -35.76% |
Volumes
marketsDaily volume
5,09,97,850
Avg. Volume 20 sessions
4,12,93,658
Avg. Volume 20 sessions THB
87,54,25,549.6
Avg. Volume 20 sessions USD
2,64,15,965.96
Record volume 1
22,63,48,800
Record volume 2
14,81,98,900
Record volume 3
13,32,94,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
1,20,52,73,02,247
Market Cap (USD)
3,63,85,05,147
Net sales (THB)
4,47,24,55,82,000
Net sales (USD)
13,50,15,49,622
Number of employees
22,027
Sales / Employee (THB)
2,03,04,426
Sales / Employee (USD)
6,12,955
Free-Float
29.02 %
Free-Float capitalization (THB)
34,97,15,69,998
Free-Float capitalization (USD)
1,05,57,29,574
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
21.76
Moving average 20 days
23.14
Moving average 50 days
22.73
Moving average 100 days
23.46
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+10.66%
RSI 9 days
27.21
RSI 14 days
34.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -3.20% | -7.83% | -35.76% | 363.85Cr | |
| -0.52% | -2.39% | +3.62% | +25.09% | 12TCr | |
| +9.79% | +16.25% | +387.09% | +198.13% | 4.67TCr | |
| -0.89% | -2.67% | -14.29% | -44.09% | 3.93TCr | |
| -0.10% | -2.57% | +15.97% | -23.12% | 3.39TCr | |
| +0.35% | -2.47% | +48.35% | +65.39% | 2.46TCr | |
| +2.09% | +7.08% | +19.69% | -35.72% | 2.02TCr | |
| -3.15% | +8.64% | +363.28% | +605.29% | 2TCr | |
| -1.75% | +7.96% | +32.78% | +390.20% | 1.93TCr | |
| -0.49% | -10.52% | +52.27% | +223.58% | 1.81TCr | |
| Average | +0.39% | +0.34% | +90.09% | +136.90% | 3.5TCr | |
| Weighted average by Cap. | +0.84% | +0.22% | +82.59% | +97.96% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21 |  | 22.8 |
| 1 month | 21 | | 25.75 |
| Current year | 16 | | 26.25 |
| 1 year | 14.6 | | 26.25 |
| 3 years | 14.6 | | 33 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +31.68% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
