|
End-of-day quote
Thailand S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 27.75 THB | -1.77% |
|
+3.74% | +72.36% |
Stock exchange
Thailand S.E.
IVL 27.75 ฿
-1.77%
38Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.7150EUR | -1.38% | 0 € | ||
Börse Stuttgart
| I93 | 0.7050EUR | -2.76% | 0 € | |
|
Boerse Muenchen
| I93 | 0.7350EUR | 0.00% | 0 € | |
| IVL | 27.75THB | -1.77% | 38Cr ฿ | ||
| IVL-R | 27.75THB | -1.77% | 38Cr ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.7250EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| I93A | 0.7200EUR | -1.37% | 0 € | |
| INDOY | 6.690USD | +2.14% | 5.35T $ |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 27.25 | THB 27.00 | THB 27.75 | THB 28.25 | THB 27.75 |
| Volume | 2,21,24,470 | 1,99,62,947 | 3,05,37,107 | 2,35,85,345 | 1,35,44,298 |
| Change | +0.93% | -0.92% | +2.78% | +1.80% | -1.77% |
| Opening | THB 27.00 | THB 27.00 | THB 26.75 | THB 27.75 | THB 28.00 |
| High | THB 27.25 | THB 27.00 | THB 27.75 | THB 28.75 | THB 28.25 |
| Low | THB 26.50 | THB 26.50 | THB 26.75 | THB 27.75 | THB 27.50 |
Performance
| 1 day | -1.77% | ||
| 1 week | +3.74% | ||
| Current month | +3.74% | ||
| 1 month | +9.90% | ||
| 3 months | +21.18% | ||
| 6 months | +6.73% | ||
| Current year | +72.36% | ||
| 1 year | +28.47% | ||
| 3 years | +9.90% | ||
| 5 years | -38.67% | ||
| 10 years | -4.31% |
Volumes
marketsDaily volume
1,35,44,298
Avg. Volume 20 sessions
2,11,04,908
Avg. Volume 20 sessions THB
58,56,61,197
Avg. Volume 20 sessions USD
1,74,30,448.55
Record volume 1
22,63,48,800
Record volume 2
16,09,74,868
Record volume 3
14,81,98,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,58,27,14,30,784
Market Cap (USD)
4,71,04,74,323
Net sales (THB)
4,47,24,55,82,000
Net sales (USD)
13,31,09,23,011
Number of employees
22,027
Sales / Employee (THB)
2,03,04,426
Sales / Employee (USD)
6,04,300
Free-Float
29.05%
Free-Float capitalization (THB)
45,97,07,30,277
Free-Float capitalization (USD)
1,36,81,80,874
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
27.6
Moving average 20 days
28.35
Moving average 50 days
25.28
Moving average 100 days
24.28
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-12.50%
RSI 9 days
50.87
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +3.74% | +28.47% | +9.90% | 471.05Cr | |
| -0.47% | +1.49% | +2.41% | +28.96% | 22TCr | |
| -0.40% | -1.72% | +9.01% | +28.74% | 12TCr | |
| +1.91% | -0.69% | -4.74% | +25.97% | 7.6TCr | |
| -1.27% | +21.33% | +647.89% | +374.73% | 7.81TCr | |
| +0.09% | +0.05% | +2.76% | -0.95% | 6.19TCr | |
| -1.63% | -0.56% | -25.53% | -44.75% | 3.72TCr | |
| +1.29% | +1.29% | +4.82% | -20.98% | 3.22TCr | |
| +3.83% | +3.83% | +31.01% | +63.08% | 2.44TCr | |
| -2.55% | -3.79% | -1.75% | -27.67% | 2.35TCr | |
| Average | -0.10% | +2.38% | +69.44% | +43.70% | 6.81TCr | |
| Weighted average by Cap. | -0.14% | +2.53% | +76.49% | +58.28% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.5 |  | 28.75 |
| 1 month | 26.25 | | 30.5 |
| Current year | 16 | | 30.5 |
| 1 year | 14.6 | | 30.5 |
| 3 years | 14.6 | | 30.5 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +72.36% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
