End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.8 THB | +0.42% | -0.42% | -12.66% |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 23.8 ฿ | 24 ฿ | 23.9 ฿ | 23.7 ฿ | 23.8 ฿ |
Volume | 29 166 530 | 10 224 300 | 13 867 230 | 20 517 960 | 10 318 860 |
Change | -0.42% | +0.84% | -0.42% | -0.84% | +0.42% |
Opening | 24.20 | 23.90 | 24.20 | 23.90 | 23.80 |
High | 24.30 | 24.20 | 24.20 | 23.90 | 24.10 |
Low | 23.50 | 23.80 | 23.80 | 23.40 | 23.60 |
Performance
1 day | +0.42% | ||
1 week | -0.42% | ||
Current month | +0.42% | ||
1 month | -2.06% | ||
3 months | -1.24% | ||
6 months | -4.80% | ||
Current year | -12.66% | ||
1 year | -30.00% | ||
3 years | -47.40% | ||
5 years | -47.98% | ||
10 years | +3.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | -0.42% | -12.66% | -30.00% | 3.61B | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
+4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
Average | +1.19% | +0.20% | +8.34% | +21.38% | ||
Weighted average by Cap. | +1.46% | +0.65% | +8.85% | +26.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.66% | ||
2023 | -33.13% | ||
2022 | -5.78% | ||
2021 | +16.89% | ||
2020 | +5.71% | ||
2019 | -35.48% | ||
2018 | +1.88% | ||
2017 | +58.96% | ||
2016 | +57.28% | ||
2015 | +5.45% | ||
2014 | +1.00% | ||
2013 | -20.79% | ||
2012 | -13.68% | ||
2011 | -49.35% | ||
2010 | +477.50% |
- Stock Market
- Equities
- IVL Stock
- Quotes Indorama Ventures