|
Market Closed -
Bombay S.E.
03:32:28 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.510 INR | -4.92% |
|
-.--% | -49.90% |
Stock exchange
Bombay S.E.
INDICAP6 2.510 ₹
-4.92%
34.53T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDICAP6 | 2.510INR | -4.92% | 34.53T ₹ |
Performance
| 1 day | -4.92% | ||
| 3 months | -3.46% | ||
| 6 months | -17.16% | ||
| Current year | -49.90% | ||
| 1 year | -54.20% | ||
| 3 years | -93.98% | ||
| 5 years | -92.37% | ||
| 10 years | -94.30% |
Volumes
marketsDaily volume
13,758
Estimated daily volume
13,758
Record volume 1
37,07,183
Record volume 2
25,53,949
Record volume 3
21,62,391
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,84,41,022
Market Cap (USD)
6,13,699
Net sales ()
1,29,92,73,000
Net sales (USD)
1,36,43,884
Number of employees
1,108
Sales / Employee (INR)
11,72,629
Sales / Employee (USD)
12,314
Free-Float
93.58%
Free-Float capitalization (INR)
5,48,48,118
Free-Float capitalization (USD)
5,75,969
Indicators
Moving average 20 days
2.607
Moving average 50 days
3.532
Moving average 100 days
2.634
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+40.71%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
37.38
RSI 14 days
34.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -.--% | -54.20% | -93.98% | 6L | |
| +1.88% | -0.16% | -9.37% | +126.60% | 21TCr | |
| +1.82% | +2.73% | -4.39% | +107.86% | 12TCr | |
| +2.36% | +1.39% | -12.48% | +25.07% | 5.99TCr | |
| +3.50% | +1.92% | -26.32% | +63.68% | 3.28TCr | |
| +0.94% | -1.30% | -22.06% | +6.49% | 2.77TCr | |
| +2.22% | +2.84% | +5.48% | +172.57% | 2.35TCr | |
| +2.65% | +19.06% | -43.09% | +153.39% | 2.22TCr | |
| +1.11% | -7.48% | +16.21% | +117.20% | 2.05TCr | |
| +0.90% | -2.08% | -32.78% | -7.13% | 1.42TCr | |
| Average | +1.26% | +0.46% | -18.30% | +67.17% | 5.37TCr | |
| Weighted average by Cap. | +1.97% | -0.24% | -10.65% | +100.16% |
Historical Quotes: Inditrade Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2.17 |  | 5.2 |
| 1 year | 2.17 | | 5.44 |
| 3 years | 2.17 | | 42 |
| 5 years | 2.17 | | 58.85 |
| 10 years | 2.17 | | 99.5 |
Monthly variations
Annual variations
| 2026 | -49.90% | ||
| 2025 | -53.40% | ||
| 2024 | -63.58% | ||
| 2023 | -11.88% | ||
| 2022 | +3.72% | ||
| 2021 | -12.35% | ||
| 2020 | -11.10% | ||
| 2019 | -7.79% | ||
| 2018 | -51.48% | ||
| 2017 | +147.40% | ||
| 2016 | +4.46% | ||
| 2015 | +64.83% | ||
| 2014 | +223.66% | ||
| 2013 | -38.91% | ||
| 2012 | -10.20% | ||
| 2011 | -62.02% | ||
| 2010 | -26.70% | ||
| 2009 | +79.23% | ||
| 2008 | -73.98% | ||
| 2007 | +178.32% | ||
| 2006 | -19.09% |
- Stock Market
- Stocks
- INDICAP6 Stock
- Quotes Inditrade Capital Limited
Select your edition
All financial news and data tailored to specific country editions
