|
End-of-day quote
Borsa Italiana
02/10/2026
|
5-day change | 1st Jan Change | ||
| 53.30 EUR | +0.23% |
|
0.00% | -5.86% |
| 02/10 | IBEX 35 tries to halt slide ahead of U.S. jobs data | RE |
| 01/10 | IBEX 35 starts October lower amid fixed-income concerns | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.34% | -0.04% | -5.20% | -6.07% | -5.50% | +11.38% | +50.35% | +66.27% | +61.33% | 19TCr | |
| -1.35% | +4.59% | +1.95% | -12.82% | +26.04% | +60.17% | +121.03% | +172.48% | +566.80% | 14TCr | |
| -2.38% | -3.21% | -1.00% | +7.08% | +26.87% | +46.34% | +99.65% | +105.73% | +255.43% | 7.3TCr | |
| -3.22% | -5.84% | -15.76% | -16.73% | -30.13% | -26.70% | -51.01% | -66.48% | +17.13% | 2.9TCr | |
| +0.57% | -1.45% | -7.33% | -4.61% | -14.34% | -10.21% | +1.98% | -11.85% | -34.19% | 2.53TCr | |
| -0.94% | +3.72% | -4.08% | -18.09% | -7.55% | +2.22% | +313.30% | +210.68% | +223.09% | 2.34TCr | |
| -0.79% | -1.98% | -5.34% | -2.05% | +5.01% | +15.52% | +97.00% | +75.78% | +200.77% | 2.17TCr | |
| +0.01% | +8.11% | +7.11% | -12.08% | -4.68% | +7.66% | +108.06% | -3.37% | +239.84% | 1.73TCr | |
| -2.91% | -3.53% | +14.93% | +29.56% | +15.43% | +36.59% | +92.16% | +67.97% | +510.48% | 1.15TCr | |
| +1.61% | +4.12% | -4.55% | -19.89% | +4.52% | +48.86% | +432.38% | +200.56% | - | 985.91Cr | |
| -0.97% | +3.16% | +2.04% | +16.94% | -12.07% | +3.54% | +109.01% | -4.50% | +1.21% | 790.71Cr | |
| +3.64% | +10.64% | +8.16% | +19.58% | +69.34% | +214.36% | +469.75% | +68.13% | - | 731.68Cr | |
| +2.58% | +7.23% | +2.60% | +14.25% | +7.36% | +10.49% | +145.74% | +165.44% | +134.07% | 692.13Cr | |
| -0.91% | -5.35% | -3.76% | -5.51% | -15.72% | -18.84% | +20.44% | -21.16% | +88.67% | 608.28Cr | |
| -0.33% | +0.15% | -0.51% | +47.06% | +7.98% | +58.64% | +133.08% | +250.46% | +755.32% | 576.73Cr | |
| -4.46% | -7.77% | -10.42% | +36.18% | +8.89% | +13.58% | +132.26% | +619.05% | - | 567.76Cr | |
| -1.41% | +2.86% | -2.78% | -4.07% | -5.61% | -22.53% | -46.53% | -61.49% | +34.94% | 507.27Cr | |
| -0.44% | -0.64% | -6.04% | -5.56% | -20.37% | -16.04% | -46.63% | -45.67% | -26.72% | 478.89Cr | |
| -1.93% | -0.50% | -1.60% | -3.32% | -6.07% | -1.78% | +28.73% | +85.33% | +56.61% | 421.27Cr | |
| Average | -0.70% | +1.02% | -1.66% | +3.15% | +2.60% | +22.80% | +116.35% | +98.60% | +192.80% | 3.11TCr | |
| Weighted average by Cap. | -0.76% | +1.22% | -2.40% | -4.71% | +6.29% | +27.18% | +93.70% | +97.25% | +236.81% |
- Stock Market
- Stocks
- ITX Stock
- 1ITX Stock
- Sector INDITEX
Select your edition
All financial news and data tailored to specific country editions
