Quotes Indian Renewable Energy Development Agency Limited
Equities
IREDA
INE202E01016
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.28 INR | +1.41% |
|
-4.07% | -16.17% |
Quotes 5-day view: Indian Renewable Energy Development Agency Limited
End-of-day quote NSE India S.E.| 27/02/2026 | 02/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 122.25 ₹ | 115.93 ₹ | 113.52 ₹ | 115.65 ₹ | 117.28 ₹ |
| Volume | 61,56,137 | 1,25,95,750 | 1,04,89,840 | 89,74,731 | 1,25,95,130 |
| Change | -2.00% | -5.17% | -2.08% | +1.88% | +1.41% |
| Opening | 124.00 ₹ | 115.91 ₹ | 113.65 ₹ | 113.56 ₹ | 116.50 ₹ |
| High | 124.50 ₹ | 119.40 ₹ | 114.64 ₹ | 116.19 ₹ | 120.35 ₹ |
| Low | 122.00 ₹ | 114.75 ₹ | 112.21 ₹ | 112.80 ₹ | 115.08 ₹ |
Performance
| 1 day | +1.41% | ||
| 1 week | -4.07% | ||
| Current month | -4.07% | ||
| 1 month | -8.58% | ||
| 3 months | -12.08% | ||
| 6 months | -19.40% | ||
| Current year | -16.17% | ||
| 1 year | -21.60% |
Volumes
marketsDaily volume
1,25,95,130
Avg. Volume 20 sessions
78,21,470
Avg. Volume 20 sessions INR
91,73,02,001.6
Avg. Volume 20 sessions USD
99,80,245.78
Record volume 1
57,98,10,900
Record volume 2
39,14,71,900
Record volume 3
35,25,56,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
3,29,46,66,43,099
Capitalization (USD)
3,58,50,44,261
Net sales (INR)
26,14,64,00,000
Net sales (USD)
28,45,08,320
Number of employees
174
Sales / Employee (INR)
15,02,66,667
Sales / Employee (USD)
16,35,105
Free-Float
25 %
Free-Float capitalization (INR)
78,80,28,61,687
Free-Float capitalization (USD)
85,74,82,094
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
116.93
Moving average 20 days
124.21
Moving average 50 days
131.14
Moving average 100 days
138
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+17.67%
RSI 9 days
33.51
RSI 14 days
34.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -4.07% | -21.60% | - | 358.5Cr | |
| -7.51% | -11.11% | +9.59% | +1,322.22% | 3.67TCr | |
| -6.78% | -12.42% | +13.94% | +1,153.33% | 1.82TCr | |
| -1.40% | -1.44% | +1.68% | +215.19% | 1.46TCr | |
| +0.63% | -3.94% | -19.41% | +252.73% | 1.41TCr | |
| +0.17% | -3.83% | +42.61% | +100.00% | 1.33TCr | |
| -0.79% | -3.04% | -16.51% | +179.25% | 971.77Cr | |
| -1.84% | -1.39% | +13.70% | +63.89% | 936.16Cr | |
| -1.31% | -4.24% | +91.87% | +198.14% | 733.63Cr | |
| Average | -1.94% | -4.07% | +12.87% | +435.59% | 1.41TCr | |
| Weighted average by Cap. | -3.45% | -3.62% | +11.70% | +659.53% |
Historical Quotes: Indian Renewable Energy Development Agency Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 112.21 |  | 120.35 |
| 1 month | 112.21 | | 130.45 |
| Current year | 112.21 | | 149.48 |
| 1 year | 112.21 | | 186.58 |
| 3 years | 50 | | 310 |
| 5 years | 50 | | 310 |
| 10 years | 50 | | 310 |
Monthly variations
Annual variations
| 2026 | -16.17% | ||
| 2025 | -35.01% | ||
| 2024 | +109.39% | ||
| 2023 | +71.33% |
- Stock Market
- Equities
- IREDA Stock
- Quotes Indian Renewable Energy Development Agency Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition