INDEPENDENCE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +2.56% |
|
+5.26% | -18.37% |
| 24/04 | Independence Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/04 | Independence Gold Corp. Provides Update for the 3Ts Project, Bc | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.2 $ | 0.195 $ | 0.195 $ |
| Volume | 343 708 | 146 679 | 89 691 | 56 000 |
| Change | +2.63% | +2.56% | -2.50% | 0.00% |
| Opening | 0.19 | 0.21 | 0.20 | 0.20 |
| High | 0.20 | 0.21 | 0.20 | 0.20 |
| Low | 0.18 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +2.56% | ||
| 1 week | +5.26% | ||
| Current month | -2.44% | ||
| 1 month | -11.11% | ||
| 6 months | +5.26% | ||
| Current year | -18.37% | ||
| 1 year | +33.33% | ||
| 3 years | +33.33% | ||
| 5 years | +233.33% | ||
| 10 years | +53.85% |
Volumes
marketsDaily volume
779 676
Estimated daily volume
779 676
Avg. Volume 20 sessions
233 948
Daily volume ratio
3.33
Avg. Volume 20 sessions CAD
46 789.60
Avg. Volume 20 sessions USD
34 177.46
Record volume 1
3 050 435
Record volume 2
1 718 506
Record volume 3
1 521 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 773 737
Capitalization (USD)
23 773 737
Net sales ()
0
Free-Float
86.49 %
Free-Float capitalization (CAD)
20 562 480
Free-Float capitalization (USD)
20 562 480
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.18
0.21
1 month
0.180.29
Current year
0.180.29
1 year
0.110.34
3 years
0.040.34
5 years
0.000.34
10 years
0.000.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
36.29
RSI 14 days
39.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +5.26% | -18.37% | +33.33% | 23.77M | ||
| -0.21% | +1.39% | -14.76% | -3.37% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| +0.41% | +2.39% | +9.16% | -13.04% | 10.83B | ||
| -1.17% | +4.13% | +9.59% | +4.37% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| -0.60% | +2.09% | +4.94% | -11.62% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | -0.02% | +2.95% | +17.82% | +20.01% | ||
| Weighted average by Cap. | -0.07% | +2.48% | +6.42% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a49fc19a56d09fa8bac4d1aeee66f0d.H4bUtBamLgQXR5ksUCC7lNZ3gDi-0a05ZOv3nB9YWmo.a_Gu21fOSlFhN9BoF2vI5-40x3L6md9tPpuU5XctFAx-vpmAJeN3d0I2oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:59 am | 0.2 | 15,000 | 763,500 |
| 12:36:30 am | 0.2 | 5,000 | 748,500 |
| 12:33:19 am | 0.195 | 1,000 | 743,500 |
| 12:33:19 am | 0.195 | 6,500 | 742,500 |
| 12:28:51 am | 0.195 | 7,000 | 736,000 |
| 12:28:51 am | 0.195 | 500 | 729,000 |
| 12:28:51 am | 0.195 | 95,000 | 728,500 |
| 12:28:51 am | 0.195 | 15,000 | 633,500 |
| 12:08:13 am | 0.2 | 7,000 | 618,500 |
| 11:59:38 pm | 0.2 | 500 | 611,500 |
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | +81.48% | ||
| 2022 | +35.00% | ||
| 2021 | -35.48% | ||
| 2020 | +210.00% | ||
| 2019 | +11.11% | ||
| 2018 | -60.87% | ||
| 2017 | -42.50% | ||
| 2016 | +263.64% | ||
| 2015 | -42.11% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -51.14% | ||
| 2011 | +2.33% |
- Stock Market
- Equities
- IGO Stock
- Quotes Independence Gold Corp.