|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.00 INR | -0.56% |
|
-11.05% | -21.30% |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹101.80 | ₹97.55 | ₹94.00 | ₹97.55 | ₹97.00 |
| Volume | 9,714 | 6,745 | 14,741 | 6,413 | 3,747 |
| Change | -6.65% | -4.17% | -3.64% | +3.78% | -0.56% |
| Opening | ₹106.90 | ₹102.00 | ₹97.60 | ₹93.25 | ₹98.30 |
| High | ₹108.85 | ₹104.00 | ₹97.60 | ₹98.00 | ₹100.00 |
| Low | ₹101.25 | ₹97.00 | ₹92.95 | ₹93.25 | ₹95.50 |
Performance
| 1 day | -0.56% | ||
| 1 week | -11.05% | ||
| Current month | -4.02% | ||
| 1 month | +16.38% | ||
| 3 months | -1.23% | ||
| 6 months | -20.26% | ||
| Current year | -21.30% | ||
| 1 year | -28.62% | ||
| 3 years | -25.73% | ||
| 5 years | -0.46% | ||
| 10 years | -48.65% |
Volumes
marketsDaily volume
3,747
Estimated daily volume
3,747
Avg. Volume 20 sessions
17,166
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
16,65,102
Avg. Volume 20 sessions USD
17,458.59
Record volume 1
17,77,090
Record volume 2
14,38,630
Record volume 3
11,19,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,54,62,50,035
Market Cap (USD)
2,66,97,500
Net sales ()
2,28,41,94,000
Net sales (USD)
2,39,49,835
Number of employees
288
Sales / Employee (INR)
79,31,229
Sales / Employee (USD)
83,159
Free-Float
18.31 %
Free-Float capitalization (INR)
46,63,08,494
Free-Float capitalization (USD)
48,89,257
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
97.58
Moving average 20 days
92
Moving average 50 days
89.75
Moving average 100 days
92.83
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-4.30%
RSI 9 days
54.46
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -11.05% | -28.62% | -25.73% | 2.67Cr | |
| +1.42% | -0.63% | +29.16% | -17.73% | 330.39Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| -3.56% | -4.91% | +268.58% | +318.61% | 139.65Cr | |
| -3.48% | -2.20% | +158.65% | +271.95% | 136.22Cr | |
| -2.01% | -16.58% | -24.34% | -48.57% | 123.9Cr | |
| -1.41% | +0.42% | -22.04% | -22.14% | 112.33Cr | |
| -0.71% | -11.82% | -15.02% | +5.77% | 75Cr | |
| +0.66% | -18.20% | +21.28% | - | 72Cr | |
| +5.37% | +6.71% | +76.44% | +72.13% | 71Cr | |
| Average | -0.34% | -6.19% | +46.41% | +61.59% | 124.3Cr | |
| Weighted average by Cap. | -0.30% | -4.22% | +55.53% | +62.05% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4caff7f9480bbe01a.kcF6AWGxAI8WwCAJmhLwRdgUVDPNIRCx9xXdXaYkOvg.4a0reCSBNdAjohVAylmFE-BmOVrgE1_Ih2OzEtZCX539lhliCetH3kGMaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:29 pm | 97.95 | 1 | 3,747 |
| 03:20:29 pm | 97.00 | 4 | 3,746 |
| 03:15:43 pm | 97.00 | 251 | 3,742 |
| 03:07:04 pm | 97.00 | 1 | 3,491 |
| 02:52:57 pm | 97.00 | 64 | 3,490 |
| 02:24:11 pm | 99.85 | 290 | 3,426 |
| 02:23:53 pm | 99.75 | 210 | 3,136 |
| 02:11:50 pm | 99.75 | 10 | 2,926 |
| 02:10:31 pm | 99.85 | 8 | 2,916 |
Course Extremes
| 1 week | 92.95 |  | 108.85 |
| 1 month | 82.5 | | 113.05 |
| Current year | 77.36 | | 128.85 |
| 1 year | 77.36 | | 142.7 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -21.30% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
