|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.28 INR | -1.94% |
|
+2.35% | -21.07% |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹95.85 | ₹97.15 | ₹97.80 | ₹99.20 | ₹97.28 |
| Volume | 2,242 | 3,572 | 1,695 | 3,036 | 3,931 |
| Change | -0.83% | +1.36% | +0.67% | +1.43% | -1.94% |
| Opening | ₹97.10 | ₹98.00 | ₹97.30 | ₹102.00 | ₹99.20 |
| High | ₹97.10 | ₹100.00 | ₹97.80 | ₹102.00 | ₹100.00 |
| Low | ₹94.95 | ₹96.00 | ₹96.50 | ₹96.50 | ₹94.53 |
Performance
| 1 day | -1.94% | ||
| 1 week | +2.35% | ||
| Current month | -0.53% | ||
| 1 month | -10.79% | ||
| 3 months | +6.28% | ||
| 6 months | -11.20% | ||
| Current year | -21.07% | ||
| 1 year | -25.71% | ||
| 3 years | -38.23% | ||
| 5 years | -3.11% | ||
| 10 years | -45.62% |
Volumes
marketsDaily volume
3,931
Estimated daily volume
3,931
Avg. Volume 20 sessions
2,866
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
2,78,804.48
Avg. Volume 20 sessions USD
2,923.54
Record volume 1
17,77,090
Record volume 2
14,38,630
Record volume 3
11,19,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,59,87,10,934
Market Cap (USD)
2,73,19,624
Net sales ()
2,14,50,87,000
Net sales (USD)
2,25,50,785
Number of employees
275
Sales / Employee (INR)
78,00,316
Sales / Employee (USD)
82,003
Free-Float
18.32 %
Free-Float capitalization (INR)
47,59,90,191
Free-Float capitalization (USD)
50,03,971
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
97.33
Moving average 20 days
96.44
Moving average 50 days
91.67
Moving average 100 days
91.72
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
57.97
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +2.35% | -25.71% | -38.23% | 2.73Cr | |
| -0.43% | +0.15% | -1.99% | -19.32% | 289.97Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +3.41% | -4.55% | +164.59% | +327.94% | 130.51Cr | |
| -0.86% | -4.25% | -19.48% | -22.78% | 110.26Cr | |
| +0.78% | +2.94% | -27.81% | -49.61% | 114.6Cr | |
| +3.96% | -8.45% | +43.99% | +142.47% | 85Cr | |
| +1.56% | +23.18% | -42.23% | -39.55% | 86Cr | |
| -0.84% | +3.36% | -15.63% | +6.95% | 75Cr | |
| +2.88% | +5.59% | -12.83% | - | 60Cr | |
| Average | +0.94% | +2.09% | +6.29% | +34.21% | 113.44Cr | |
| Weighted average by Cap. | +0.93% | +1.25% | +12.02% | +35.45% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f1d0993889a673.TjPMVeL6BntWxbarP4WBatM3vzCha2XiYdCh7kfL5QE.O3v5OrK_dyE9nOWefN_lK7JdyWj5MVLRCeLvmgL9qFUES6g0jM13MjOn3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:49 pm | 97.10 | 15 | 3,931 |
| 03:17:41 pm | 98.90 | 35 | 3,916 |
| 03:11:19 pm | 97.05 | 19 | 3,881 |
| 03:07:26 pm | 97.01 | 184 | 3,862 |
| 02:25:42 pm | 98.90 | 200 | 3,678 |
| 02:01:00 pm | 98.90 | 10 | 3,478 |
| 01:44:08 pm | 97.00 | 123 | 3,468 |
| 01:12:41 pm | 97.50 | 22 | 3,345 |
| 01:02:02 pm | 97.50 | 29 | 3,323 |
Course Extremes
| 1 week | 94.53 |  | 102 |
| 1 month | 92 | | 108.85 |
| Current year | 77.36 | | 128.85 |
| 1 year | 77.36 | | 142.7 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -21.07% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
