INDAG RUBBER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.6 INR | -3.08% |
|
+10.57% | +26.47% |
| 30/04 | Millenium Manufacturing Systems Private Limited announced that it has received INR 19.38 million in funding from Indag Rubber Limited | CI |
| 27/03 | Indag Rubber Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 169.65 ₹ | 178.4 ₹ | 180.2 ₹ | 174.65 ₹ | 174.6 ₹ |
| Volume | 80 211 | 31 946 | 68 221 | 65 163 | 65 163 |
| Change | -2.47% | +5.16% | +1.01% | -3.08% | -3.08% |
| Opening | 180.00 | 171.00 | 181.90 | 182.00 | 182 |
| High | 180.00 | 180.15 | 183.50 | 186.00 | 186 |
| Low | 165.50 | 166.00 | 169.90 | 173.00 | 173 |
Performance
| 1 day | -3.08% | ||
| 1 week | +10.57% | ||
| Current month | +16.67% | ||
| 1 month | +16.94% | ||
| 3 months | +24.48% | ||
| 6 months | +17.73% | ||
| Current year | +26.47% | ||
| 1 year | +16.78% | ||
| 3 years | +95.80% | ||
| 5 years | +84.72% | ||
| 10 years | +164.54% |
Volumes
marketsDaily volume
65 163
Estimated daily volume
65 163
Avg. Volume 20 sessions
32 136
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
5 612 552.40
Avg. Volume 20 sessions USD
67 243.99
Record volume 1
1 777 090
Record volume 2
1 438 630
Record volume 3
1 119 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 727 372 006
Capitalization (USD)
56 638 644
Net sales (INR)
2 438 553 000
Net sales (USD)
29 216 303
Number of employees
293
Sales / Employee (INR)
8 322 706
Sales / Employee (USD)
99 714
Free-Float
18.47 %
Free-Float capitalization (INR)
873 203 418
Free-Float capitalization (USD)
10 461 850
Average Daily Capital Traded
0.12%
Highs and lows
1 week
163.50
186.00
1 month
140.85186.00
Current year
129.70186.00
1 year
121.60186.00
3 years
59.00186.00
5 years
45.90186.00
10 years
45.90237.00
Indicators
Moving average 5 days
173.06
Moving average 20 days
154.81
Moving average 50 days
147.91
Moving average 100 days
147.21
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
80.90
RSI 14 days
75.74
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +10.57% | +26.47% | +16.78% | 56.64M | ||
| +0.22% | -5.70% | -15.24% | -7.19% | 1.91B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.56B | ||
| +2.39% | +0.38% | -0.06% | +8.63% | 1.38B | ||
| 0.00% | -2.38% | -15.75% | -42.19% | 742M | ||
| +0.41% | +0.41% | +2.07% | -6.46% | 624M | ||
| +0.64% | -3.47% | -7.07% | +3.50% | 575M | ||
| -0.75% | -3.20% | -11.44% | -13.62% | 510M | ||
| +1.01% | -4.99% | -13.46% | - | 440M | ||
| 0.00% | -3.62% | +1.98% | +5.03% | 440M | ||
| 0.00% | -0.77% | -3.72% | -13.38% | 332M | ||
| -2.54% | -4.32% | -16.67% | -17.28% | 287M | ||
| +2.27% | -6.23% | -26.81% | -6.12% | 262M | ||
| +3.48% | -2.79% | -18.63% | -0.35% | 256M | ||
| +1.22% | +1.92% | -17.66% | -44.21% | 256M | ||
| 0.00% | -2.01% | +12.05% | +59.95% | 241M | ||
| Average | +0.27% | -0.16% | -6.50% | -3.79% | ||
| Weighted average by Cap. | +0.63% | -0.64% | -7.34% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82f27c422c92.y75EtsJfZXumCla4DymFI5AxU9ZnTCtrM_hxRO7QbMw.iOYjwp0RBAzSaS-LP2vqTt14EuE-L2c0UsErI5uPB4uy0jDZlWcKHddYZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:49 pm | 174.6 | 100 | 65,163 |
| 03:44:03 pm | 174.6 | 100 | 65,063 |
| 03:43:29 pm | 174.6 | 100 | 64,963 |
| 03:29:21 pm | 173 | 40 | 64,863 |
| 03:28:58 pm | 173 | 150 | 64,823 |
| 03:28:54 pm | 173 | 416 | 64,673 |
| 03:28:44 pm | 174 | 184 | 64,257 |
| 03:27:37 pm | 175 | 10 | 64,073 |
| 03:27:36 pm | 174 | 150 | 64,063 |
Monthly variations
Annual change
| 2024 | +26.47% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- INDAG6 Stock
- Quotes Indag Rubber Limited