|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.18 INR | -0.09% |
|
+2.32% | -30.89% |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 84.40 ₹ | 87.47 ₹ | 86.56 ₹ | 85.26 ₹ | 85.18 ₹ |
| Volume | 1,828 | 5,006 | 5,634 | 10,366 | 13,945 |
| Change | +1.26% | +3.64% | -1.04% | -1.50% | -0.09% |
| Opening | 83.37 ₹ | 85.00 ₹ | 86.10 ₹ | 84.76 ₹ | 85.26 ₹ |
| High | 86.00 ₹ | 87.49 ₹ | 87.46 ₹ | 87.69 ₹ | 88.00 ₹ |
| Low | 83.37 ₹ | 85.00 ₹ | 84.06 ₹ | 83.06 ₹ | 83.60 ₹ |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.32% | ||
| Current month | -1.61% | ||
| 1 month | -2.02% | ||
| 3 months | -3.45% | ||
| 6 months | -30.75% | ||
| Current year | -30.89% | ||
| 1 year | -38.30% | ||
| 3 years | -37.37% | ||
| 5 years | -8.95% | ||
| 10 years | -56.53% |
Volumes
marketsDaily volume
13,945
Estimated daily volume
13,945
Avg. Volume 20 sessions
13,193
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
11,23,779.74
Avg. Volume 20 sessions USD
11,914.31
Record volume 1
17,77,090
Record volume 2
14,38,630
Record volume 3
11,19,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,23,68,37,672
Market Cap (USD)
2,37,14,953
Net sales ()
2,28,41,94,000
Net sales (USD)
2,42,17,025
Number of employees
288
Sales / Employee (INR)
79,31,229
Sales / Employee (USD)
84,087
Free-Float
18.31 %
Free-Float capitalization (INR)
40,96,44,141
Free-Float capitalization (USD)
43,43,047
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
85.41
Moving average 20 days
85.98
Moving average 50 days
89.95
Moving average 100 days
95.52
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
51.88
RSI 14 days
48.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +2.32% | -38.30% | -37.37% | 2.37Cr | |
| -0.12% | +3.44% | +34.88% | -23.22% | 348.51Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +5.53% | +12.37% | +236.34% | +317.89% | 157.61Cr | |
| +4.20% | +5.59% | +303.09% | +416.68% | 153.96Cr | |
| -2.79% | -12.88% | -11.35% | -41.58% | 139.58Cr | |
| +0.18% | +7.30% | +73.60% | - | 107.88Cr | |
| -0.81% | -1.16% | -21.60% | -23.12% | 106.14Cr | |
| -3.00% | -3.83% | -33.82% | -43.92% | 90Cr | |
| +8.18% | +15.25% | -0.52% | +26.26% | 78Cr | |
| Average | +1.22% | +4.12% | +54.23% | +65.74% | 136.41Cr | |
| Weighted average by Cap. | +1.14% | +4.10% | +71.09% | +76.38% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7490a39512c74f4756.EaczvhqPeXxFcEnbvvPSyVvh7HrgiBNCF32pJVbk5k4.W5Rg3S36AUh8LzC1h6bipWO-3Eij2GkoVAX4SiaJqgh26ULhTuIqSTMhBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:02 pm | 85.18 | 8 | 13,945 |
| 03:29:12 pm | 84.56 | 3 | 13,937 |
| 03:25:47 pm | 84.56 | 2 | 13,934 |
| 03:24:11 pm | 85.00 | 4 | 13,932 |
| 03:23:59 pm | 84.53 | 1 | 13,928 |
| 03:23:26 pm | 85.00 | 1 | 13,927 |
| 03:21:38 pm | 85.20 | 37 | 13,926 |
| 03:21:26 pm | 85.20 | 18 | 13,889 |
| 03:12:18 pm | 85.20 | 2 | 13,871 |
Course Extremes
| 1 week | 83.06 |  | 88 |
| 1 month | 77.36 | | 92.95 |
| Current year | 77.36 | | 128.85 |
| 1 year | 77.36 | | 145 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -30.89% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
