|
Market Closed -
Bombay S.E.
03:32:24 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 102.50 INR | -2.33% |
|
-0.49% | -16.84% |
| 13/08 | Indag Rubber Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 28/05 | Indag Rubber Limited Recommends Final Dividend for the Financial Year 2025- 2026 | CI |
Stock exchange
Bombay S.E.
INDAG 102.50 ₹
-2.33%
6L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDAG | 102.50INR | -2.33% | 6L ₹ |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹101.85 | ₹103.40 | ₹102.65 | ₹104.95 | ₹102.50 |
| Volume | 9,109 | 649 | 2,122 | 3,946 | 5,789 |
| Change | -1.12% | +1.52% | -0.73% | +2.24% | -2.33% |
| Opening | ₹103.40 | ₹102.00 | ₹105.00 | ₹99.90 | ₹105.75 |
| High | ₹104.55 | ₹104.60 | ₹105.00 | ₹105.60 | ₹105.75 |
| Low | ₹101.50 | ₹102.00 | ₹101.35 | ₹99.90 | ₹100.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.49% | ||
| Current month | +1.13% | ||
| 1 month | -12.73% | ||
| 3 months | +6.33% | ||
| 6 months | +8.10% | ||
| Current year | -16.84% | ||
| 1 year | -14.73% | ||
| 3 years | -24.13% | ||
| 5 years | +27.81% | ||
| 10 years | -51.74% |
Volumes
marketsDaily volume
5,789
Estimated daily volume
5,789
Avg. Volume 20 sessions
7,838
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
8,03,395
Avg. Volume 20 sessions USD
8,477.42
Record volume 1
17,77,090
Record volume 2
14,38,630
Record volume 3
11,19,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,68,94,66,073
Market Cap (USD)
2,83,79,246
Net sales ()
2,14,50,87,000
Net sales (USD)
2,26,34,958
Number of employees
275
Sales / Employee (INR)
78,00,316
Sales / Employee (USD)
82,309
Free-Float
19.36%
Free-Float capitalization (INR)
52,06,95,795
Free-Float capitalization (USD)
54,94,382
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
103.07
Moving average 20 days
105.47
Moving average 50 days
111.39
Moving average 100 days
101.96
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
47.66
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -0.49% | -14.73% | -24.13% | 2.84Cr | |
| -0.49% | +2.81% | +23.48% | +39.88% | 3.18TCr | |
| +0.88% | -0.18% | +22.75% | +16.84% | 2.5TCr | |
| -0.68% | -0.60% | +9.61% | +51.15% | 807.52Cr | |
| -3.74% | -7.73% | +27.03% | +142.21% | 701.06Cr | |
| -2.14% | -2.29% | -10.17% | +2.74% | 595.55Cr | |
| -3.10% | +0.48% | +47.82% | +66.27% | 591.8Cr | |
| -1.06% | -1.18% | -11.95% | - | 565.04Cr | |
| -0.72% | -0.41% | -21.83% | +11.25% | 545.32Cr | |
| +1.44% | -1.85% | +17.34% | +59.00% | 484.23Cr | |
| Average | -1.19% | -0.22% | +8.94% | +40.58% | 997.49Cr | |
| Weighted average by Cap. | -0.59% | +0.50% | +17.07% | +40.95% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2100515c4889333860ddd.VVB2dkNDs7Rj7QH0SPDSLveg1VBIcIysZWJ9RUponbw.YCoCNA0w4uIiqCy1fbb_dq_RrBIvP__bBDtEMidbxfkiNjMvcQDSjCSFUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:12 pm | 101.50 | 250 | 5,789 |
| 03:12:06 pm | 105.00 | 20 | 5,539 |
| 03:10:45 pm | 104.50 | 83 | 5,519 |
| 03:09:56 pm | 104.50 | 4 | 5,436 |
| 03:04:34 pm | 104.50 | 1 | 5,432 |
| 01:57:45 pm | 105.50 | 70 | 5,431 |
| 12:41:32 pm | 105.65 | 2 | 5,361 |
| 12:18:57 pm | 102.00 | 5 | 5,359 |
Price Extremes
| 1 week | 99.9 |  | 105.75 |
| 1 month | 98.15 | | 119.9 |
| Current year | 77.36 | | 146.75 |
| 1 year | 77.36 | | 146.75 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
