INDAG RUBBER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 INR | +1.90% |
|
-9.28% | +17.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 180.2 ₹ | 174.65 ₹ | 158.05 ₹ | 158 ₹ | 161 ₹ |
| Volume | 68 221 | 65 163 | 108 882 | 30 869 | 18 474 |
| Change | +1.01% | -3.08% | -9.50% | -0.03% | +1.90% |
| Opening | 181.90 | 182.00 | 170.00 | 158.10 | 160.4 |
| High | 183.50 | 186.00 | 171.80 | 163.70 | 162.5 |
| Low | 169.90 | 173.00 | 149.50 | 155.55 | 158 |
Performance
| 1 day | +2.44% | ||
| 1 week | -9.28% | ||
| Current month | +8.12% | ||
| 1 month | +9.69% | ||
| 3 months | +10.03% | ||
| 6 months | +10.97% | ||
| Current year | +17.20% | ||
| 1 year | +8.66% | ||
| 3 years | +83.61% | ||
| 5 years | +64.31% | ||
| 10 years | +128.96% |
Volumes
marketsDaily volume
18 474
Estimated daily volume
21 294
Avg. Volume 20 sessions
45 080
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
7 257 880.00
Avg. Volume 20 sessions USD
87 094.56
Record volume 1
1 777 090
Record volume 2
1 438 630
Record volume 3
1 119 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 139 871 083
Capitalization (USD)
49 678 453
Net sales (INR)
2 438 553 000
Net sales (USD)
29 262 636
Number of employees
293
Sales / Employee (INR)
8 322 706
Sales / Employee (USD)
99 872
Free-Float
18.47 %
Free-Float capitalization (INR)
764 684 814
Free-Float capitalization (USD)
9 176 218
Average Daily Capital Traded
0.18%
Highs and lows
1 week
149.50
186.00
1 month
143.00186.00
Current year
129.70186.00
1 year
121.60186.00
3 years
59.00186.00
5 years
45.90186.00
10 years
45.90237.00
Indicators
Moving average 5 days
169.86
Moving average 20 days
157.99
Moving average 50 days
149.13
Moving average 100 days
147.78
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
45.38
RSI 14 days
50.12
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -9.28% | +17.20% | +8.66% | 4.97Cr | ||
| -0.45% | -5.64% | -16.38% | -6.70% | 188.94Cr | ||
| +0.89% | -.--% | -.--% | -.--% | 157.26Cr | ||
| -0.13% | +2.33% | -0.44% | +12.70% | 141.22Cr | ||
| -0.41% | -2.02% | -16.95% | -44.95% | 73Cr | ||
| +0.20% | +3.13% | +2.49% | -7.32% | 63Cr | ||
| +0.85% | -2.68% | -7.27% | +3.06% | 58Cr | ||
| +2.11% | +2.73% | -9.84% | -13.19% | 52Cr | ||
| +2.59% | +4.31% | -4.61% | - | 49Cr | ||
| -0.13% | -3.64% | +1.32% | +3.92% | 44Cr | ||
| -0.38% | -1.15% | -3.72% | -18.81% | 33Cr | ||
| +0.84% | -4.25% | -16.42% | -17.68% | 28Cr | ||
| +2.22% | -3.22% | -25.33% | -4.11% | 27Cr | ||
| -0.76% | +1.03% | -16.53% | -42.20% | 27Cr | ||
| +0.07% | -3.27% | -18.97% | -1.25% | 26Cr | ||
| +0.21% | -4.22% | +12.11% | +66.72% | 24Cr | ||
| Average | +0.64% | -0.48% | -6.46% | -4.08% | ||
| Weighted average by Cap. | +0.37% | +0.19% | -7.20% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b787c721d479420746ea84a38947.26gpvMXEoDEnhP5Q56pIf_QGmdgBnQ9jdZpn91bNO6w.7vAa3fb15llG4LVok_IHGYBWr51y01grH89XjQGYQcmh42DwqvzBQVPwnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:26 pm | 161 | 60 | 18,474 |
| 02:53:14 pm | 161.8 | 12 | 18,414 |
| 02:53:12 pm | 161.8 | 5 | 18,402 |
| 02:49:22 pm | 161.8 | 1 | 18,397 |
| 02:47:12 pm | 161 | 50 | 18,396 |
| 02:41:46 pm | 161 | 30 | 18,346 |
| 02:40:45 pm | 161.9 | 30 | 18,316 |
| 02:34:05 pm | 161 | 141 | 18,286 |
| 02:30:55 pm | 161 | 9 | 18,145 |
| 02:26:31 pm | 161 | 100 | 18,136 |
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- INDAG6 Stock
- Quotes Indag Rubber Limited
