|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.88 INR | +0.80% |
|
+15.86% | +114.27% |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 162.64 ₹ | 162.48 ₹ | 168.68 ₹ | 187.38 ₹ | 188.88 ₹ |
| Volume | 9,94,821 | 4,72,194 | 15,21,339 | 45,32,691 | 24,21,801 |
| Change | +0.49% | -0.10% | +3.82% | +11.09% | +0.80% |
| Opening | 163.75 ₹ | 163.70 ₹ | 162.10 ₹ | 172.00 ₹ | 189.25 ₹ |
| High | 168.00 ₹ | 165.00 ₹ | 170.95 ₹ | 190.50 ₹ | 196.74 ₹ |
| Low | 158.01 ₹ | 160.56 ₹ | 162.00 ₹ | 169.50 ₹ | 187.87 ₹ |
Performance
| 1 day | +0.80% | ||
| 1 week | +15.86% | ||
| Current month | +24.17% | ||
| 1 month | +39.55% | ||
| 3 months | +33.47% | ||
| 6 months | +102.21% | ||
| Current year | +114.27% | ||
| 1 year | +77.35% | ||
| 3 years | +136.54% | ||
| 5 years | +63.75% | ||
| 10 years | +371.02% |
Volumes
marketsDaily volume
24,21,801
Estimated daily volume
24,21,801
Avg. Volume 20 sessions
15,96,219
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
30,14,93,844.72
Avg. Volume 20 sessions USD
31,84,679.48
Record volume 1
1,34,98,290
Record volume 2
97,29,589
Record volume 3
87,71,845
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (INR)
16,27,27,21,851
Market Cap (USD)
17,21,95,746
Net sales ()
5,61,71,25,000
Net sales (USD)
5,94,39,659
Number of employees
1,246
Sales / Employee (INR)
45,08,126
Sales / Employee (USD)
47,704
Free-Float
40.56 %
Free-Float capitalization (INR)
6,61,95,92,593
Free-Float capitalization (USD)
7,00,47,635
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
168.6
Moving average 20 days
153.96
Moving average 50 days
144.94
Moving average 100 days
139.68
Price spread / (MMA5)
-10.73%
Price spread / (MMA20)
-18.49%
Price spread / (MMA50)
-23.26%
Price spread / (MMA100)
-26.05%
STIM
RSI 9 days
72.84
RSI 14 days
68.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +15.86% | +77.35% | +136.54% | 17Cr | |
| +1.34% | +3.05% | +11.88% | +87.81% | 4.67TCr | |
| +0.90% | +4.02% | +51.42% | +90.96% | 3.43TCr | |
| +4.73% | +1.89% | -5.60% | +40.32% | 1.16TCr | |
| +1.37% | -1.74% | +13.42% | +93.80% | 1.14TCr | |
| -0.95% | +0.96% | +37.43% | +127.27% | 908.73Cr | |
| +1.11% | -2.15% | +16.27% | +41.36% | 697.6Cr | |
| -0.98% | +0.83% | +33.92% | +240.86% | 662.03Cr | |
| +4.29% | +6.01% | +50.84% | -15.23% | 655.32Cr | |
| +1.32% | -1.66% | -34.40% | -0.52% | 500.36Cr | |
| Average | +1.39% | +1.50% | +25.25% | +84.32% | 1.38TCr | |
| Weighted average by Cap. | +1.38% | +0.96% | +23.55% | +84.68% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0d9.w4WI8msuDvanvUcGLtelQn6-ASssbMIHA1o3HmyG_54.r9L6iCVabZ-TxBNDYK70HTLxYHwZGKlCMQUPbQ_BvNuh6e26WmA-p4rKFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:38 pm | 188.88 | 1,000 | 24,21,801 |
| 03:41:14 pm | 188.88 | 1 | 24,20,801 |
| 03:30:00 pm | 188.50 | 696 | 24,20,800 |
| 03:29:52 pm | 188.50 | 652 | 24,20,104 |
| 03:29:43 pm | 188.25 | 571 | 24,19,452 |
| 03:29:35 pm | 188.50 | 1,706 | 24,18,881 |
| 03:29:26 pm | 188.59 | 4,966 | 24,17,175 |
| 03:29:18 pm | 188.26 | 368 | 24,12,209 |
Course Extremes
| 1 week | 158.01 |  | 196.74 |
| 1 month | 129.5 | | 196.74 |
| Current year | 87.25 | | 196.74 |
| 1 year | 87.15 | | 196.74 |
| 3 years | 68.72 | | 196.74 |
| 5 years | 52.65 | | 196.74 |
| 10 years | 15 | | 196.74 |
Monthly variations
Annual variations
| 2026 | +114.27% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
