|
Market Closed -
NSE India S.E.
04:37:19 22/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 405.55 INR | +6.89% |
|
+5.24% | +360.07% |
Stock exchange
NSE India S.E.
INDSWFTLAB 405.55 ₹
+6.89%
82Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDSWFTLAB | 405.55INR | +6.89% | 82Cr ₹ | ||
Bombay S.E.
| INDSWFTLAB | 405.90INR | +6.38% | 9.07Cr ₹ |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹363.90 | ₹378.25 | ₹373.25 | ₹379.40 | ₹405.55 |
| Volume | 16,37,019 | 5,45,009 | 3,99,757 | 7,62,788 | 20,18,474 |
| Change | -3.92% | +3.94% | -1.32% | +1.65% | +6.89% |
| Opening | ₹376.65 | ₹362.55 | ₹377.55 | ₹372.90 | ₹388.00 |
| High | ₹379.70 | ₹386.20 | ₹385.15 | ₹386.00 | ₹417.00 |
| Low | ₹320.20 | ₹362.45 | ₹368.00 | ₹371.00 | ₹386.20 |
Performance
| 1 day | +6.89% | ||
| 1 week | +5.24% | ||
| Current month | +11.15% | ||
| 1 month | +23.05% | ||
| 3 months | +116.43% | ||
| 6 months | +186.59% | ||
| Current year | +360.07% | ||
| 1 year | +289.58% | ||
| 3 years | +368.03% | ||
| 5 years | +533.67% | ||
| 10 years | +942.54% |
Volumes
marketsDaily volume
20,18,474
Estimated daily volume
20,18,474
Avg. Volume 20 sessions
7,99,095
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
32,40,72,977.25
Avg. Volume 20 sessions USD
33,90,451.49
Record volume 1
1,34,98,290
Record volume 2
97,29,589
Record volume 3
91,23,251
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
32,99,32,15,129
Market Cap (USD)
34,43,87,471
Net sales ()
6,49,13,61,000
Net sales (USD)
6,77,57,670
Number of employees
1,388
Sales / Employee (INR)
46,76,773
Sales / Employee (USD)
48,817
Free-Float
36.27%
Free-Float capitalization (INR)
11,96,53,57,861
Free-Float capitalization (USD)
12,48,95,962
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
374.71
Moving average 20 days
365.04
Moving average 50 days
297.83
Moving average 100 days
233.03
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-26.56%
Price spread / (MMA100)
-42.54%
STIM
RSI 9 days
56.12
RSI 14 days
60.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.89% | +5.24% | +289.58% | +368.03% | 34Cr | |
| -1.20% | +0.35% | +11.50% | +61.10% | 4.68TCr | |
| -1.02% | -1.29% | +36.59% | +104.00% | 3.71TCr | |
| +0.11% | +3.86% | +12.05% | +88.79% | 1.21TCr | |
| -0.14% | +1.33% | -12.17% | +14.73% | 1.17TCr | |
| +0.58% | -0.38% | +19.95% | +144.39% | 902.85Cr | |
| -2.33% | -0.47% | +25.62% | +36.96% | 744.99Cr | |
| +0.47% | +1.74% | +18.04% | +197.38% | 721.68Cr | |
| -0.06% | +2.20% | +39.67% | -16.79% | 712.86Cr | |
| -0.67% | +3.07% | -40.47% | +12.81% | 519.5Cr | |
| Average | +0.26% | +1.46% | +40.04% | +101.14% | 1.44TCr | |
| Weighted average by Cap. | -0.73% | +0.95% | +17.86% | +76.65% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
909920faa71ae0ae1498e19c.N_BBpawe0y6k6HQU3x_lkhJHTq-NU_8aO8YLmadvllU.Yp0i0u56ik_XhS1TmG6E-X8YB8H-Y7JuZIt68fEapC1PuRb8lWm3aNChIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:47 pm | 405.55 | 250 | 20,18,474 |
| 03:58:30 pm | 405.55 | 50 | 20,18,224 |
| 03:56:38 pm | 405.55 | 2 | 20,18,174 |
| 03:53:49 pm | 405.55 | 100 | 20,18,172 |
| 03:30:01 pm | 405.00 | 3,211 | 20,18,072 |
| 03:29:55 pm | 404.90 | 860 | 20,14,861 |
| 03:29:48 pm | 404.90 | 1,159 | 20,14,001 |
| 03:29:40 pm | 404.90 | 1,019 | 20,12,842 |
Price Extremes
| 1 week | 320.2 |  | 417 |
| 1 month | 316.61 | | 417 |
| Current year | 87.25 | | 417 |
| 1 year | 87.15 | | 417 |
| 3 years | 68.72 | | 417 |
| 5 years | 52.65 | | 417 |
| 10 years | 15 | | 417 |
Monthly variations
Annual variations
| 2026 | +360.07% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
