IMPIANA HOTELS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 MYR | 0.00% |
|
-6.25% | -15.09% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.235 RM | 0.225 RM | 0.235 RM | 0.225 RM | 0.225 RM |
| Volume | 431 000 | 2 549 000 | 491 800 | 526 700 | 1 519 300 |
| Change | -2.08% | -4.26% | +4.44% | -4.26% | 0.00% |
| Opening | 0.24 | 0.23 | 0.22 | 0.23 | 0.23 |
| High | 0.24 | 0.23 | 0.24 | 0.24 | 0.23 |
| Low | 0.23 | 0.22 | 0.22 | 0.23 | 0.23 |
Performance
| 1 week | -6.25% | ||
| Current month | +4.65% | ||
| 1 month | +12.50% | ||
| 3 months | -8.16% | ||
| 6 months | +9.76% | ||
| Current year | -15.09% | ||
| 1 year | +125.00% | ||
| 3 years | -30.77% | ||
| 5 years | -90.00% |
Volumes
marketsDaily volume
1 519 300
Avg. Volume 20 sessions
1 612 320
Avg. Volume 20 sessions MYR
362 772.00
Avg. Volume 20 sessions USD
76 558.31
Record volume 1
164 355 600
Record volume 2
65 470 600
Record volume 3
62 498 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
212 647 673
Capitalization (USD)
44 876 527
Net sales (MYR)
17 816 994
Net sales (USD)
3 760 045
Free-Float
55.93 %
Free-Float capitalization (MYR)
119 276 472
Free-Float capitalization (USD)
25 171 749
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.22
0.24
1 month
0.190.25
Current year
0.180.29
1 year
0.040.29
3 years
0.040.50
5 years
0.042.25
10 years
0.044.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
55.13
RSI 14 days
54.88
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -15.09% | +125.00% | 44.88M | ||
| +2.26% | +5.34% | +14.27% | +46.11% | 52.03B | ||
| +1.26% | +2.12% | +11.28% | +48.36% | 16.01B | ||
| -0.05% | +1.13% | +16.71% | +32.94% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 11.05B | ||
| -1.29% | -4.82% | +24.01% | +46.37% | 9.26B | ||
| -0.75% | +1.54% | +11.86% | -0.75% | 5.09B | ||
| -2.41% | -2.41% | +4.83% | +1.23% | 4.37B | ||
| +1.91% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.64B | ||
| +0.13% | +2.39% | +17.21% | -20.41% | 3.5B | ||
| -0.13% | +1.70% | +16.30% | +27.23% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.19B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.84B | ||
| +2.93% | -0.63% | +11.42% | +23.14% | 1.67B | ||
| +1.11% | +1.11% | +0.28% | +3.12% | 1.4B | ||
| Average | +0.74% | +0.57% | +15.59% | +34.59% | ||
| Weighted average by Cap. | +1.21% | +2.36% | +16.71% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | +194.44% | ||
| 2022 | -76.00% | ||
| 2021 | -6.25% | ||
| 2020 | -60.00% | ||
| 2019 | -73.33% |
- Stock Market
- Equities
- MAGMA Stock
- Quotes Impiana Hotels
