End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
105 EUR | -3.67% | 0.00% | 0.00% |
30/04 | Imperial Riviera d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
28/02 | Imperial Riviera d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.02/05/2024 | |
---|---|
Last | 105 € |
Volume | 40 |
Change | +∞% |
Opening | 105.00 |
High | 105.00 |
Low | 105.00 |
Performance
1 day | -3.67% | ||
Current month | -3.67% | ||
1 month | -1.87% | ||
3 years | +12.29% | ||
5 years | +3.75% | ||
10 years | +127.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.67% | 0.00% | 0.00% | 0.00% | 258M | ||
+0.79% | +13.48% | +76.17% | +304.44% | 9.77B | ||
+0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
-1.23% | -4.34% | +1.85% | -3.29% | 1.22B | ||
+0.73% | +1.90% | +9.62% | +41.19% | 995M | ||
-0.24% | +0.18% | -26.35% | -39.09% | 845M | ||
-0.97% | +1.74% | -29.19% | -52.27% | 659M | ||
-0.33% | -7.34% | -3.81% | +32.17% | 221M | ||
0.00% | -1.89% | +2.63% | -15.22% | 170M | ||
+0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
0.00% | -0.47% | -7.36% | +18.10% | 159M | ||
0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
+0.50% | -7.14% | +10.41% | +9.51% | 119M | ||
0.00% | 0.00% | +1.06% | +6.15% | 92.65M | ||
-1.99% | +0.61% | +19.66% | -13.05% | 78.58M | ||
-0.90% | -3.09% | +4.60% | +11.51% | 74.22M | ||
Average | -0.43% | -1.27% | +4.66% | +26.50% | ||
Weighted average by Cap. | +0.31% | +6.82% | +45.56% | +185.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -0.47% | ||
2022 | -4.99% | ||
2021 | +18.82% | ||
2020 | -13.04% | ||
2019 | -1.49% | ||
2018 | +1.57% | ||
2017 | -0.43% | ||
2016 | +64.71% | ||
2015 | +0.74% | ||
2014 | +105.59% | ||
2013 | +21.93% | ||
2012 | +30.01% | ||
2011 | -7.92% | ||
2010 | -1.44% | ||
2009 | -32.46% | ||
2008 | -75.26% | ||
2007 | +83.11% | ||
2006 | +72.98% | ||
2005 | +88.87% | ||
2004 | +171.56% | ||
2003 | -33.35% | ||
2002 | +57.00% | ||
2001 | -60.50% | ||
2000 | +0.73% | ||
1999 | -4.61% | ||
1998 | -5.05% | ||
1997 | +0.20% |
- Stock Market
- Equities
- HIMR Stock
- Quotes Imperial Riviera d.d.