|
Market Closed -
OTC Markets
09:33:44 02/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.004000 USD | -20.00% |
|
-20.00% | +900.00% |
| 24/13/24 | Imperial Resources, Inc. Announces First Oil Sales from Green Tide | CI |
| 19/12/19 | Imperial Resources, Inc. Announces CFO Changes | CI |
Stock exchange
OTC Markets
IPRC 0.004000 $
-20.00%
4
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Imperial Resources, Inc.
Real-time OTC Markets
| 16/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.005000 | $0.005300 | $0.008000 | $0.005100 | $0.005100 |
| Volume | 10,550 | 650 | 61,500 | 1,07,100 | 500 |
| Change | -37.50% | +6.00% | +50.94% | -36.25% | -.--% |
| Opening | $0.005000 | $0.005000 | $0.005100 | $0.007900 | $0.005100 |
| High | $0.005000 | $0.005300 | $0.008000 | $0.007900 | $0.005100 |
| Low | $0.005000 | $0.005000 | $0.005100 | $0.005100 | $0.005100 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -31.03% | ||
| 1 month | -50.00% | ||
| 3 months | -38.46% | ||
| 6 months | +150.00% | ||
| Current year | +900.00% | ||
| 1 year | +3,900.00% | ||
| 3 years | +1,233.33% | ||
| 5 years | +263.64% | ||
| 10 years | +263.64% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,00,000
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
400
Record volume 1
1,65,25,250
Record volume 2
52,99,589
Record volume 3
47,27,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,09,991
Net sales ()
0
Free-Float
23.4%
Free-Float capitalization (USD)
2,21,728
Average Daily Capital Traded
0.13%
Indicators
Moving average 20 days
0.0013
Moving average 50 days
0.0005
Moving average 100 days
0.0057
Price spread / (MMA20)
-67.50%
Price spread / (MMA50)
-87.50%
Price spread / (MMA100)
+42.50%
STIM
RSI 9 days
40.66
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | +3,900.00% | +1,233.33% | 3L | |
| +0.98% | -2.89% | +35.25% | +8.54% | 16TCr | |
| +1.04% | -4.25% | +48.89% | +63.17% | 9.88TCr | |
| +0.72% | -1.79% | +22.42% | +16.51% | 7.49TCr | |
| +1.20% | -2.09% | +23.80% | -7.70% | 5.8TCr | |
| +1.12% | -3.87% | +78.83% | +66.14% | 5.77TCr | |
| +1.79% | +0.37% | +38.88% | +4.96% | 5.62TCr | |
| +1.81% | -4.03% | +30.70% | +25.53% | 5.29TCr | |
| +0.35% | -2.16% | +35.27% | -12.90% | 4.21TCr | |
| 0.00% | -1.08% | +46.92% | +17.60% | 3.38TCr | |
| Average | -1.00% | -2.63% | +426.10% | +141.52% | 6.3TCr | |
| Weighted average by Cap. | +1.29% | -2.96% | +39.37% | +22.00% |
Historical Quotes: Imperial Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | +1,175.00% | ||
| 2025 | +100.00% | ||
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | +400.00% | ||
| 2021 | -99.40% | ||
| 2020 | +888.24% | ||
| 2019 | +70.00% | ||
| 2018 | -9.09% | ||
| 2017 | +10.00% | ||
| 2016 | -18.03% | ||
| 2015 | -51.20% | ||
| 2014 | -89.96% | ||
| 2013 | -66.80% | ||
| 2012 | -25.00% | ||
| 2011 | -86.84% | ||
| 2010 | +13.43% |
- Stock Market
- Stocks
- IPRC Stock
- Quotes Imperial Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
