|
Market Closed -
Nasdaq
01:30:00 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.990 USD | 0.00% |
|
+3.95% | +62.44% |
| 14/08 | ImmuCell Corporation, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 14/08 | ImmuCell Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.980 | $9.950 | $10.13 | $9.990 | $9.990 |
| Volume | 32,936 | 10,036 | 3,184 | 36,073 | 7,866 |
| Change | +3.85% | -0.30% | +1.81% | -1.38% | 0.00% |
| Opening | $9.615 | $9.800 | $9.800 | $10.10 | $10.03 |
| High | $9.980 | $9.990 | $10.16 | $10.10 | $10.07 |
| Low | $9.560 | $9.680 | $9.740 | $9.805 | $9.850 |
Performance
| 1 week | +3.95% | ||
| Current month | +2.04% | ||
| 1 month | -0.70% | ||
| 3 months | +1.27% | ||
| 6 months | +55.85% | ||
| Current year | +62.44% | ||
| 1 year | +61.13% | ||
| 3 years | +84.32% | ||
| 5 years | +2.41% | ||
| 10 years | +23.03% |
Volumes
marketsDaily volume
7,866
Estimated daily volume
7,866
Avg. Volume 20 sessions
16,838
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,68,211.62
Record volume 1
48,54,010
Record volume 2
24,02,957
Record volume 3
18,38,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,07,31,148
Net sales ()
2,76,44,174
Number of employees
73
Sales / Employee (USD)
3,78,687
Free-Float
67.82%
Free-Float capitalization (USD)
6,16,93,635
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
10.01
Moving average 20 days
9.895
Moving average 50 days
10.44
Moving average 100 days
10.07
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+0.84%
RSI 9 days
52.36
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.95% | +61.13% | +84.32% | 9.07Cr | |
| -1.64% | +1.16% | +54.09% | +109.07% | 1,02600Cr | |
| -0.01% | +0.71% | +52.44% | +67.71% | 65TCr | |
| -0.05% | +0.98% | +19.08% | +73.55% | 47TCr | |
| -0.28% | +0.25% | +39.32% | +45.10% | 35TCr | |
| +0.74% | +2.17% | +21.17% | +28.15% | 27TCr | |
| -0.72% | -0.69% | +10.10% | +10.26% | 26TCr | |
| -1.01% | +7.90% | +41.59% | +51.70% | 22TCr | |
| -0.85% | +2.50% | +32.32% | +101.80% | 19TCr | |
| -1.11% | -10.83% | -32.96% | -60.91% | 17TCr | |
| Average | +0.01% | +1.53% | +29.83% | +51.07% | 35.99TCr | |
| Weighted average by Cap. | +0.27% | +1.26% | +36.18% | +65.71% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f58cca8c9f7dd8f9194f3d9d.d-F_QhPkZD7aOR1Bkl5kE2in615nSnTKiraozLUSBmM.JoI7GiOhIFq_UHgC3BI2W0Xugycofj7z8_LAnsQrYRMx0DUIctAwbr1mfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 9.990 | 131 | 5,732 |
| 01:00:44 am | 10.05 | 339 | 5,601 |
| 11:39:38 pm | 9.940 | 100 | 5,262 |
| 11:39:38 pm | 9.950 | 100 | 5,162 |
| 11:34:41 pm | 10.05 | 475 | 5,062 |
| 10:23:34 pm | 10.02 | 100 | 4,587 |
| 10:23:27 pm | 10.07 | 100 | 4,487 |
| 09:50:38 pm | 10.07 | 235 | 4,387 |
| 09:30:01 pm | 10.01 | 100 | 4,152 |
| 09:30:01 pm | 10.07 | 300 | 4,052 |
Price Extremes
| 1 week | 9.68 |  | 10.16 |
| 1 month | 9.46 | | 10.34 |
| Current year | 5.75 | | 12.1 |
| 1 year | 4.52 | | 12.1 |
| 3 years | 3.34 | | 12.1 |
| 5 years | 3.34 | | 12.1 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +62.44% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
