|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 USD | -6.45% |
|
+4.04% | +67.32% |
| 15/05 | ImmuCell Corporation, Q1 2026 Earnings Call, May 15, 2026 | |
| 15/05 | ImmuCell Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.790 | $9.910 | $10.05 | $11.00 | $10.29 |
| Volume | 26,894 | 21,710 | 69,176 | 56,155 | 41,066 |
| Change | -1.01% | +1.23% | +1.41% | +9.45% | -6.45% |
| Opening | $9.990 | $10.06 | $10.01 | $10.19 | $10.38 |
| High | $10.02 | $10.06 | $10.25 | $11.16 | $10.93 |
| Low | $9.550 | $9.680 | $9.876 | $10.19 | $9.975 |
Performance
| 1 day | -6.45% | ||
| 1 week | +4.04% | ||
| Current month | +2.39% | ||
| 1 month | +5.11% | ||
| 3 months | +59.78% | ||
| 6 months | +73.82% | ||
| Current year | +67.32% | ||
| 1 year | +61.03% | ||
| 3 years | +105.80% | ||
| 5 years | +6.86% | ||
| 10 years | +55.91% |
Volumes
marketsDaily volume
41,066
Estimated daily volume
41,066
Avg. Volume 20 sessions
30,258
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
3,11,354.82
Record volume 1
48,54,010
Record volume 2
24,02,957
Record volume 3
18,38,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,30,91,561
Net sales ()
2,76,44,174
Number of employees
73
Sales / Employee (USD)
3,78,687
Free-Float
67.43 %
Free-Float capitalization (USD)
6,31,82,050
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
10.13
Moving average 20 days
9.796
Moving average 50 days
9.321
Moving average 100 days
7.972
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
79.99
RSI 14 days
72.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | +4.04% | +61.03% | +105.80% | 9.31Cr | |
| +1.86% | +7.65% | +55.77% | +158.84% | 1,08200Cr | |
| +3.57% | +7.42% | +69.09% | +58.92% | 63TCr | |
| +3.99% | +7.37% | +36.87% | +93.77% | 46TCr | |
| -0.35% | +1.85% | +31.30% | +24.86% | 34TCr | |
| -0.56% | +2.80% | +39.13% | +28.20% | 30TCr | |
| -0.08% | +1.52% | +29.96% | +42.13% | 29TCr | |
| -1.54% | +3.56% | -25.96% | -40.53% | 23TCr | |
| +3.55% | +6.05% | +26.04% | +68.52% | 20TCr | |
| +4.21% | +6.00% | +17.72% | +70.33% | 16TCr | |
| Average | +0.33% | +5.66% | +34.10% | +61.08% | 37TCr | |
| Weighted average by Cap. | +1.04% | +5.54% | +41.79% | +80.53% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ecdba7def5250646ef3bcc6d.mKzZTb4jnyKo-MEDMlsJqGEZAcp9jLrWzOBoh5jQv2U.1eSbHYd61nrmnqdLWiNv3DZzbLpQ-c_ghJJe48i82Tyq-os7-EXceOmsiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 10.29 | 1,098 | 33,028 |
| 01:29:53 am | 10.31 | 100 | 31,930 |
| 01:29:53 am | 10.33 | 100 | 31,830 |
| 12:48:42 am | 10.38 | 100 | 31,730 |
| 12:48:42 am | 10.38 | 100 | 31,630 |
| 12:48:42 am | 10.35 | 1,300 | 31,530 |
| 12:47:20 am | 10.30 | 100 | 30,230 |
| 12:36:07 am | 10.32 | 100 | 30,130 |
| 12:36:07 am | 10.37 | 200 | 30,030 |
| 12:14:02 am | 10.43 | 200 | 29,830 |
Course Extremes
| 1 week | 9.68 |  | 11.16 |
| 1 month | 9.25 | | 11.16 |
| Current year | 5.75 | | 11.16 |
| 1 year | 4.52 | | 11.16 |
| 3 years | 3.34 | | 11.16 |
| 5 years | 3.34 | | 11.16 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +67.32% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
