|
Market Closed -
Nasdaq
01:30:00 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.00 USD | 0.00% |
|
-0.20% | +62.60% |
| 14/08 | ImmuCell Corporation, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 14/08 | ImmuCell Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.940 | $9.790 | $9.920 | $10.00 | $10.00 |
| Volume | 5,607 | 20,133 | 6,992 | 16,278 | 14,265 |
| Change | -0.80% | -1.51% | +1.33% | +0.81% | 0.00% |
| Opening | $10.30 | $9.860 | $9.850 | $9.825 | $9.900 |
| High | $10.30 | $10.00 | $10.02 | $10.09 | $10.04 |
| Low | $9.890 | $9.770 | $9.835 | $9.825 | $9.900 |
Performance
| 1 week | -0.20% | ||
| Current month | +2.15% | ||
| 1 month | -9.42% | ||
| 3 months | -0.50% | ||
| 6 months | +56.25% | ||
| Current year | +62.60% | ||
| 1 year | +53.23% | ||
| 3 years | +119.30% | ||
| 5 years | +9.85% | ||
| 10 years | +37.74% |
Volumes
marketsDaily volume
14,265
Estimated daily volume
14,265
Avg. Volume 20 sessions
35,883
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
3,58,830
Record volume 1
48,54,010
Record volume 2
24,02,957
Record volume 3
18,38,264
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
9,08,21,970
Net sales ()
2,76,44,174
Number of employees
73
Sales / Employee (USD)
3,78,687
Free-Float
67.82 %
Free-Float capitalization (USD)
6,17,55,390
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.25
Moving average 50 days
10.58
Moving average 100 days
9.833
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
-1.67%
RSI 9 days
43.68
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.20% | +53.23% | +119.30% | 9.08Cr | |
| -0.04% | -1.40% | +57.16% | +108.15% | 1,03400Cr | |
| +1.17% | +4.76% | +56.42% | +73.50% | 66TCr | |
| -0.58% | +0.80% | +22.82% | +75.58% | 46TCr | |
| +2.09% | -2.06% | +32.28% | +37.41% | 34TCr | |
| 0.00% | +5.36% | +27.40% | +46.97% | 31TCr | |
| +1.42% | +0.26% | -0.52% | +13.51% | 25TCr | |
| +0.29% | +1.63% | +56.46% | +73.00% | 24TCr | |
| -0.03% | +2.13% | -17.30% | -53.65% | 21TCr | |
| +1.08% | +1.59% | +33.83% | +97.29% | 19TCr | |
| Average | +0.48% | +0.28% | +32.18% | +59.11% | 36.93TCr | |
| Weighted average by Cap. | +0.33% | +0.40% | +38.63% | +67.86% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c27.ol1GpGqP1yKehV9VwJOQjMRS0daQTRnvPBSucfrtxyI.yiosyA3LtWD70jpm8_ml6J4xqaH5N1i8UkPCBJiLrVvSKSLtPeePRuz1Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 10.00 | 313 | 11,967 |
| 01:29:04 am | 9.960 | 276 | 11,654 |
| 01:29:03 am | 9.950 | 168 | 11,378 |
| 01:29:02 am | 9.950 | 100 | 11,210 |
| 01:29:02 am | 9.950 | 167 | 11,110 |
| 01:29:02 am | 9.950 | 144 | 10,943 |
| 01:29:02 am | 9.950 | 100 | 10,799 |
| 01:29:02 am | 9.950 | 170 | 10,699 |
| 01:29:02 am | 9.950 | 179 | 10,529 |
| 01:28:57 am | 9.980 | 100 | 10,350 |
Price Extremes
| 1 week | 9.77 |  | 10.09 |
| 1 month | 9.55 | | 11.38 |
| Current year | 5.75 | | 12.1 |
| 1 year | 4.52 | | 12.1 |
| 3 years | 3.34 | | 12.1 |
| 5 years | 3.34 | | 12.1 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +62.60% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
