|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.62 USD | +3.51% |
|
+0.95% | +72.68% |
| 13/10 | ImmuCell Q3 Preliminary Sales Rise | MT |
| 13/10 | Immucell Corporation Reports Preliminary Unaudited Sales Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.44 | $10.25 | $10.24 | $10.26 | $10.62 |
| Volume | 5,772 | 11,335 | 2,557 | 4,167 | 922 |
| Change | -0.76% | -1.82% | -0.10% | +0.20% | +3.51% |
| Opening | $10.44 | $10.36 | $10.23 | $10.50 | $10.65 |
| High | $10.44 | $10.37 | $10.36 | $10.50 | $10.65 |
| Low | $10.26 | $10.19 | $10.21 | $10.25 | $10.62 |
Performance
| 1 day | +3.51% | ||
| 1 week | +0.95% | ||
| Current month | +8.37% | ||
| 1 month | +7.49% | ||
| 3 months | -5.52% | ||
| 6 months | +27.19% | ||
| Current year | +72.68% | ||
| 1 year | +72.40% | ||
| 3 years | +123.11% | ||
| 5 years | +19.33% | ||
| 10 years | +88.75% |
Volumes
marketsDaily volume
924
Estimated daily volume
924
Avg. Volume 20 sessions
9,225
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
97,969.5
Record volume 1
48,54,010
Record volume 2
24,02,957
Record volume 3
18,38,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,31,83,341
Net sales ()
2,76,44,174
Number of employees
73
Sales / Employee (USD)
3,78,687
Free-Float
67.73%
Free-Float capitalization (USD)
6,32,78,950
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.36
Moving average 20 days
10.16
Moving average 50 days
10.01
Moving average 100 days
10.27
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
49.77
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +0.95% | +72.40% | +123.11% | 9.32Cr | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,14300Cr | |
| +0.86% | +5.14% | +45.00% | +86.15% | 65TCr | |
| -0.14% | +0.42% | +25.69% | +105.85% | 51TCr | |
| -0.05% | +1.73% | +52.74% | +67.74% | 38TCr | |
| -0.63% | -5.97% | +61.93% | +37.06% | 35TCr | |
| +0.34% | +1.84% | +30.70% | +54.27% | 29TCr | |
| -0.45% | +1.19% | +2.89% | +26.08% | 26TCr | |
| +0.87% | +3.08% | +54.69% | +72.74% | 24TCr | |
| +0.08% | +3.67% | +35.05% | +107.78% | 20TCr | |
| Average | +0.49% | +1.40% | +43.82% | +81.07% | 40.28TCr | |
| Weighted average by Cap. | +0.25% | +1.55% | +44.50% | +89.02% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7da37953c16e9ef871d29.dD3dEDfaW4FxZwXfDhEXzBb-H4K3DYDl8q2PrYcctUY.BViVSgKdH7UjME24XFxx_X-OZvHHQdKHgeK72LR5xxQ1dZBbb745tysmSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 10.62 | 106 | 225 |
Price Extremes
| 1 week | 10.19 |  | 10.64 |
| 1 month | 9.55 | | 10.88 |
| Current year | 5.75 | | 12.1 |
| 1 year | 4.52 | | 12.1 |
| 3 years | 3.34 | | 12.1 |
| 5 years | 3.34 | | 12.1 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +72.68% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
