|
Market Closed -
Nasdaq
01:30:00 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.370 USD | +0.48% |
|
-2.90% | -20.29% |
| 25/08 | Immatics Announces $150 Million Underwritten Offering | MT |
| 18/08 | Immatics' Q2 Net Loss Narrows as Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Immatics N.V.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.720 | $8.870 | $8.600 | $8.330 | $8.370 |
| Volume | 3,05,398 | 5,01,599 | 3,84,171 | 23,72,896 | 3,78,843 |
| Change | +1.16% | +1.72% | -3.04% | -3.14% | +0.48% |
| Opening | $8.760 | $8.770 | $8.800 | $8.520 | $8.390 |
| High | $8.870 | $8.890 | $8.890 | $8.571 | $8.500 |
| Low | $8.580 | $8.710 | $8.575 | $8.060 | $8.250 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.90% | ||
| Current month | -12.17% | ||
| 1 month | -11.24% | ||
| 3 months | -12.08% | ||
| 6 months | -14.33% | ||
| Current year | -20.29% | ||
| 1 year | +8.70% | ||
| 3 years | -25.00% | ||
| 5 years | -36.35% |
Volumes
marketsDaily volume
3,78,843
Estimated daily volume
3,78,843
Avg. Volume 20 sessions
6,46,197
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
54,08,668.89
Record volume 1
3,91,83,770
Record volume 2
52,35,581
Record volume 3
49,16,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,14,40,95,107
Net sales (USD)
5,61,29,780
Number of employees
704
Sales / Employee (USD)
79,730
Free-Float
76.83%
Free-Float capitalization (USD)
97,88,75,442
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
8.578
Moving average 20 days
9.01
Moving average 50 days
9.149
Moving average 100 days
9.684
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+15.69%
RSI 9 days
32.03
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -2.90% | +8.70% | -25.00% | 114.41Cr | |
| -3.30% | +1.50% | +57.79% | +99.14% | 7.23TCr | |
| +1.25% | -3.01% | +37.83% | +87.66% | 6.02TCr | |
| +2.12% | +5.26% | +35.69% | +23.40% | 2.77TCr | |
| -3.06% | -1.81% | -14.01% | +357.24% | 2.57TCr | |
| -0.75% | +2.56% | +0.45% | -3.28% | 2.47TCr | |
| +0.40% | +0.75% | +23.72% | -11.33% | 2.07TCr | |
| -1.70% | -2.12% | +150.24% | +326.97% | 1.51TCr | |
| +0.36% | -0.34% | +48.98% | +167.40% | 1.44TCr | |
| +0.21% | +1.17% | -3.95% | +512.06% | 1.42TCr | |
| Average | -0.40% | +0.11% | +34.54% | +153.43% | 2.76TCr | |
| Weighted average by Cap. | -0.76% | +0.30% | +38.04% | +132.34% |
Historical Quotes: Immatics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
522af137edfd80869e9c568ae.GKlyspXbd_NnJ-4Z2O2s47wJPB2gW6tuwKccn4S903Y.Wv098LjsFr0PULxhtqvV1dRcD0fWIegN955dyd6L4gVh_yWfoIMZnQ8Ktw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.370 | 70,364 | 2,70,982 |
| 01:29:59 am | 8.375 | 124 | 2,00,618 |
| 01:29:59 am | 8.375 | 100 | 2,00,494 |
| 01:29:59 am | 8.380 | 200 | 2,00,394 |
| 01:29:59 am | 8.375 | 100 | 2,00,194 |
| 01:29:57 am | 8.375 | 100 | 2,00,094 |
| 01:29:57 am | 8.375 | 100 | 1,99,994 |
| 01:29:57 am | 8.375 | 100 | 1,99,894 |
| 01:29:57 am | 8.375 | 100 | 1,99,794 |
| 01:29:57 am | 8.375 | 200 | 1,99,694 |
Price Extremes
| 1 week | 8.06 |  | 8.89 |
| 1 month | 8.06 | | 9.89 |
| Current year | 8.06 | | 11.94 |
| 1 year | 7.73 | | 12.41 |
| 3 years | 3.3 | | 13.77 |
| 5 years | 3.3 | | 14.9 |
| 10 years | 0 | | 18.42 |
Monthly variations
Annual variations
| 2026 | -20.29% | ||
| 2025 | +47.68% | ||
| 2024 | -32.48% | ||
| 2023 | +20.90% | ||
| 2022 | -35.19% | ||
| 2021 | +24.56% | ||
| 2020 | +3.75% | ||
| 2019 | +6.12% | ||
| 2018 | +2.08% |
- Stock Market
- Stocks
- IMTX Stock
- Quotes Immatics N.V.
Select your edition
All financial news and data tailored to specific country editions
