|
End-of-day quote
Ho Chi Minh S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 37,300.00 VND | +0.54% |
|
+0.27% | -28.95% |
Stock exchange
Ho Chi Minh S.E.
IMP 37,300.00 ₫
+0.54%
42Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 37,300.00VND | +0.54% | 42Cr ₫ |
Quotes 5-day view: Imexpharm Corporation
End-of-day quote Ho Chi Minh S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫37,650.00 | ₫37,100.00 | ₫36,800.00 | ₫37,100.00 | ₫37,300.00 |
| Volume | 43,495 | 15,001 | 3,337 | 11,946 | 11,165 |
| Change | +0.40% | -1.46% | -0.81% | +0.82% | +0.54% |
| Opening | ₫37,600.00 | ₫37,650.00 | ₫36,100.00 | ₫37,000.00 | ₫37,300.00 |
| High | ₫40,050.00 | ₫37,650.00 | ₫37,800.00 | ₫38,150.00 | ₫37,900.00 |
| Low | ₫37,600.00 | ₫35,900.00 | ₫36,100.00 | ₫36,900.00 | ₫37,200.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.27% | ||
| Current month | +6.27% | ||
| 1 month | -4.60% | ||
| 3 months | -19.35% | ||
| 6 months | -30.15% | ||
| Current year | -28.95% | ||
| 1 year | -32.06% | ||
| 3 years | +26.71% | ||
| 5 years | +22.04% | ||
| 10 years | +142.21% |
Volumes
marketsDaily volume
11,165
Avg. Volume 20 sessions
19,535
Avg. Volume 20 sessions VND
72,86,55,500
Avg. Volume 20 sessions USD
27,688.91
Record volume 1
2,63,07,988
Record volume 2
1,22,47,012
Record volume 3
1,14,03,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
57,14,38,72,05,072
Market Cap (USD)
21,82,39,658
Net sales (VND)
24,41,08,54,82,090
Net sales (USD)
9,32,28,135
Number of employees
1,438
Sales / Employee (VND)
1,69,75,55,968
Sales / Employee (USD)
64,832
Free-Float
6.42 %
Free-Float capitalization (VND)
3,67,22,35,93,534
Free-Float capitalization (USD)
1,40,24,732
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37,190
Moving average 20 days
36,365
Moving average 50 days
39,815
Moving average 100 days
44,972.5
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+20.57%
RSI 9 days
53.08
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.27% | -32.06% | +26.71% | 22Cr | |
| +4.55% | +4.57% | +81.46% | +131.99% | 1,09300Cr | |
| +1.25% | +5.00% | +54.05% | +63.67% | 65TCr | |
| +2.62% | +6.65% | +28.67% | +76.68% | 46TCr | |
| +1.80% | +0.52% | +41.20% | +44.48% | 35TCr | |
| +1.24% | +2.35% | +25.99% | +41.24% | 29TCr | |
| +2.07% | +2.97% | +2.27% | +12.89% | 25TCr | |
| +3.82% | +6.00% | +49.27% | +69.22% | 23TCr | |
| +1.05% | -0.02% | -13.96% | -52.51% | 20TCr | |
| +3.31% | +8.90% | +25.41% | +94.84% | 18TCr | |
| Average | +2.20% | +0.99% | +26.23% | +50.92% | 37.11TCr | |
| Weighted average by Cap. | +2.71% | +1.45% | +46.69% | +73.87% |
Historical Quotes: Imexpharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35,900 |  | 40,050 |
| 1 month | 32,650 | | 40,050 |
| Current year | 32,650 | | 57,000 |
| 1 year | 32,650 | | 57,000 |
| 3 years | 23,681.82 | | 57,000 |
| 5 years | 18,831.17 | | 57,000 |
| 10 years | 13,036.96 | | 57,000 |
Monthly variations
Annual variations
| 2026 | -28.95% | ||
| 2025 | +11.70% | ||
| 2024 | +82.69% | ||
| 2023 | -1.28% | ||
| 2022 | -22.62% | ||
| 2021 | +38.19% | ||
| 2020 | +52.48% | ||
| 2019 | -21.18% | ||
| 2018 | +6.11% | ||
| 2017 | +29.87% | ||
| 2016 | +49.07% | ||
| 2015 | -10.29% | ||
| 2014 | +68.10% | ||
| 2013 | +5.67% | ||
| 2012 | +0.34% | ||
| 2011 | -37.07% | ||
| 2010 | -27.22% | ||
| 2009 | +12.67% | ||
| 2008 | -59.89% | ||
| 2007 | +41.67% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Imexpharm Corporation
Select your edition
All financial news and data tailored to specific country editions
