|
Market Closed -
NYSE
01:30:02 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 50.82 USD | -1.42% |
|
+0.04% | +37.50% |
| 14/10 | IMAX Has More to Come After Q3 'Victory' Lap, Wedbush Says | MT |
| 14/10 | Wedbush Raises Price Target on IMAX to $60 From $54, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $51.70 | $51.66 | $51.69 | $51.55 | $50.82 |
| Volume | 7,88,011 | 6,22,659 | 9,15,289 | 5,51,656 | 8,31,893 |
| Change | +1.77% | -0.08% | +0.06% | -0.27% | -1.42% |
| Opening | $50.66 | $51.60 | $52.01 | $51.98 | $51.72 |
| High | $51.87 | $51.95 | $52.50 | $52.10 | $52.34 |
| Low | $50.17 | $51.32 | $51.08 | $51.23 | $50.65 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.04% | ||
| Current month | -7.26% | ||
| 1 month | -2.40% | ||
| 3 months | +30.41% | ||
| 6 months | +36.98% | ||
| Current year | +37.50% | ||
| 1 year | +61.03% | ||
| 3 years | +185.99% | ||
| 5 years | +148.75% | ||
| 10 years | +68.45% |
Volumes
marketsDaily volume
8,31,893
Estimated daily volume
8,31,893
Avg. Volume 20 sessions
10,80,098
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5,48,90,580.36
Record volume 1
2,53,84,910
Record volume 2
1,33,61,810
Record volume 3
1,32,96,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,78,70,76,233
Net sales (USD)
41,02,12,000
Number of employees
679
Sales / Employee (USD)
6,04,141
Free-Float
82.08%
Free-Float capitalization (USD)
2,28,74,94,136
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
51.48
Moving average 20 days
53.04
Moving average 50 days
52.39
Moving average 100 days
47.11
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-7.31%
RSI 9 days
42.78
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +0.04% | +61.03% | +185.99% | 278.71Cr | |
| -1.16% | +0.11% | +12.39% | +99.24% | 3.97TCr | |
| +4.30% | +9.16% | -31.28% | -34.52% | 3.31TCr | |
| -0.08% | +1.11% | +62.11% | +130.14% | 2.29TCr | |
| +2.31% | +9.33% | -3.33% | -3.86% | 1.64TCr | |
| +0.11% | +0.27% | -22.50% | -27.81% | 1.16TCr | |
| -2.12% | -1.54% | +81.41% | +118.36% | 953.81Cr | |
| -2.34% | -1.83% | -18.80% | +57.55% | 804.09Cr | |
| -4.82% | -24.56% | -59.11% | -43.64% | 777.04Cr | |
| -3.67% | +2.65% | -22.99% | -12.56% | 660.09Cr | |
| Average | -0.89% | -0.98% | +5.89% | +46.89% | 1.59TCr | |
| Weighted average by Cap. | +0.18% | +1.61% | +4.72% | +44.67% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18f475.ZfihUrIjOf9JcvJ8JwpxOZyQ4AiDJZXgS2vZh7eFWI4.Arb0INZVdp0-QLkvUkQ6TuvdgznHbMavcxuc0oK3H_wfrdcVwlpVoBolhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 50.82 | 1,32,540 | 4,97,484 |
| 01:30:00 am | 50.86 | 500 | 3,64,944 |
| 01:29:59 am | 50.82 | 100 | 3,64,444 |
| 01:29:59 am | 50.82 | 1,200 | 3,64,344 |
| 01:29:59 am | 50.82 | 100 | 3,63,144 |
| 01:29:59 am | 50.83 | 100 | 3,63,044 |
| 01:29:59 am | 50.86 | 100 | 3,62,944 |
| 01:29:59 am | 50.86 | 100 | 3,62,844 |
| 01:29:59 am | 50.86 | 100 | 3,62,744 |
| 01:29:58 am | 50.87 | 100 | 3,62,644 |
Price Extremes
| 1 week | 50.17 |  | 52.5 |
| 1 month | 48.24 | | 57.73 |
| Current year | 32.71 | | 57.73 |
| 1 year | 31.27 | | 57.73 |
| 3 years | 13.2 | | 57.73 |
| 5 years | 12.13 | | 57.73 |
| 10 years | 6.01 | | 57.73 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
