|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -25.00% |
|
-25.00% | -40.00% |
| 28/05 | Imagine Lithium Inc. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
| 28/05 | Imagine Lithium Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Imagine Lithium Inc.
Delayed Quote Toronto S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0150 $ | 0.0150 $ | 0.0200 $ | 0.0200 $ | 0.0150 $ |
| Volume | 17,649 | 9,538 | 23,505 | 92,740 | 84,985 |
| Change | -25.00% | 0.00% | +33.33% | 0.00% | -25.00% |
| Opening | 0.0150 $ | 0.0200 $ | 0.0150 $ | 0.0150 $ | 0.0150 $ |
| High | 0.0200 $ | 0.0200 $ | 0.0200 $ | 0.0200 $ | 0.0200 $ |
| Low | 0.0150 $ | 0.0150 $ | 0.0150 $ | 0.0150 $ | 0.0150 $ |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -40.00% | ||
| 3 years | -80.00% | ||
| 5 years | -80.00% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
84,985
Estimated daily volume
84,985
Avg. Volume 20 sessions
44,614
Daily volume ratio
1.9
Avg. Volume 20 sessions CAD
669.21
Avg. Volume 20 sessions USD
477.68
Record volume 1
1,66,27,820
Record volume 2
1,08,94,220
Record volume 3
96,58,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
51,09,420
Market Cap (USD)
36,52,377
Net sales ()
-
Free-Float
78.88 %
Free-Float capitalization (CAD)
40,30,545
Free-Float capitalization (USD)
28,81,163
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.017
Moving average 20 days
0.017
Moving average 50 days
0.0179
Moving average 100 days
0.0242
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+61.33%
STIM
RSI 9 days
54.2
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | 0.00% | -80.00% | 36.52L | |
| +5.45% | +6.42% | +201.30% | +255.10% | 146.34Cr | |
| -2.76% | +4.44% | +62.07% | +53.26% | 129.49Cr | |
| +1.25% | -1.22% | +237.50% | +224.00% | 12Cr | |
| +0.91% | -4.31% | +89.74% | +36.20% | 8Cr | |
| Average | -4.03% | -5.99% | +118.12% | +97.71% | 59.3Cr | |
| Weighted average by Cap. | +1.53% | +4.61% | +138.73% | +159.34% |
Historical Quotes: Imagine Lithium Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
535b2b5b9c29820a11a95.1K7j3WdPyo3EInTsFzBSO_lJd2Xula_eT2NcwHn6VjA.gO2zkVcWp_SGTzGnL39hQb8vHTWh-Z-NIBYWs0-LHV75m6maKmKt65RDOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:07 am | 0.0150 | 1,000 | 81,000 |
| 09:56:27 pm | 0.0150 | 2,000 | 80,000 |
| 08:19:08 pm | 0.0200 | 1,000 | 78,000 |
| 07:00:42 pm | 0.0200 | 71,000 | 77,000 |
| 07:00:00 pm | 0.0150 | 2,000 | 6,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.28 |
| 10 years | 0.01 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +25.00% | ||
| 2024 | -55.56% | ||
| 2023 | -40.00% | ||
| 2022 | -44.44% | ||
| 2021 | +125.00% | ||
| 2020 | -25.00% | ||
| 2019 | -33.33% | ||
| 2018 | -69.23% | ||
| 2017 | +77.27% | ||
| 2016 | +10.00% | ||
| 2015 | +25.00% | ||
| 2014 | -84.00% | ||
| 2013 | -37.50% | ||
| 2012 | -61.90% | ||
| 2011 | -52.27% | ||
| 2010 | -67.41% | ||
| 2009 | -25.00% | ||
| 2008 | -73.91% | ||
| 2007 | +109.09% | ||
| 2006 | -8.33% | ||
| 2005 | -40.00% |
- Stock Market
- Stocks
- ILI Stock
- Quotes Imagine Lithium Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition