Quotes IL&FS Transportation Networks Limited
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Bombay S.E.
03:32:24 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.120 INR | +1.92% |
|
-7.02% | -27.40% |
Stock exchange
Bombay S.E.
IL&FSTRANS 2.120 ₹
+1.92%
1.76T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IL&FSTRANS | 2.120INR | +1.92% | 1.76T ₹ | ||
NSE India S.E.
| IL&FSTRANS | 2.070INR | -0.48% | 77.08T ₹ |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2.140 | ₹2.120 | ₹2.130 | ₹2.080 | ₹2.120 |
| Volume | 39,945 | 7,032 | 7,724 | 10,839 | 829 |
| Change | -2.73% | -0.93% | +0.47% | -2.35% | +1.92% |
| Opening | ₹2.200 | ₹2.140 | ₹2.080 | ₹2.090 | ₹2.120 |
| High | ₹2.200 | ₹2.140 | ₹2.130 | ₹2.190 | ₹2.170 |
| Low | ₹2.100 | ₹2.040 | ₹2.070 | ₹2.070 | ₹2.050 |
Performance
| 1 day | +1.92% | ||
| 1 week | -7.02% | ||
| Current month | -7.83% | ||
| 1 month | +4.95% | ||
| 3 months | -10.17% | ||
| 6 months | -8.62% | ||
| Current year | -27.40% | ||
| 1 year | -34.37% | ||
| 3 years | -29.57% | ||
| 5 years | -42.70% | ||
| 10 years | -97.34% |
Volumes
marketsDaily volume
829
Estimated daily volume
829
Avg. Volume 20 sessions
18,667
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
39,574.04
Avg. Volume 20 sessions USD
416.16
Record volume 1
1,65,15,650
Record volume 2
27,44,861
Record volume 3
24,13,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
72,17,414
Market Cap (USD)
72,17,414
Net sales ()
99,51,00,000
Net sales (USD)
99,51,00,000
Number of employees
101
Sales / Employee (INR)
98,52,475
Sales / Employee (USD)
98,52,475
Free-Float
25.74 %
Free-Float capitalization (INR)
18,57,676
Free-Float capitalization (USD)
18,57,676
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2.134
Moving average 20 days
2.14
Moving average 50 days
2.144
Moving average 100 days
2.282
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
45.96
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -7.02% | -34.37% | -29.57% | 72.17L | |
| -1.51% | +3.10% | +68.61% | +207.12% | 9.61TCr | |
| -2.36% | +0.18% | -4.97% | +7.94% | 7.38TCr | |
| -0.88% | -1.63% | +11.58% | +35.25% | 5.75TCr | |
| -1.80% | +3.95% | +128.58% | +762.08% | 5.79TCr | |
| -2.74% | -2.29% | +3.05% | +63.24% | 4.19TCr | |
| -2.51% | +6.71% | +96.75% | +335.16% | 3.91TCr | |
| -3.34% | +2.79% | +53.60% | +207.53% | 3.38TCr | |
| -1.78% | +3.44% | +21.91% | +241.45% | 3.41TCr | |
| +0.46% | +0.69% | -20.33% | -22.57% | 2.69TCr | |
| Average | -1.44% | +1.73% | +32.44% | +180.76% | 4.61TCr | |
| Weighted average by Cap. | -1.83% | +2.91% | +43.94% | +210.47% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef2450c9a5ff2fcf.j-qa0ubz71gvsXelwinPrewMA8abJWmMQczJ6LSkhQY.3qD4gImDl2sYxi3ihluend5YQLDrZi2hGaiqkvDKyF7Wgq6YtYuMbHDFJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:55 pm | 2.120 | 500 | 829 |
| 02:17:07 pm | 2.170 | 1 | 329 |
| 02:14:23 pm | 2.050 | 315 | 328 |
| 01:35:30 pm | 2.090 | 1 | 13 |
| 12:28:55 pm | 2.170 | 1 | 12 |
| 11:24:26 am | 2.170 | 1 | 11 |
Price Extremes
| 1 week | 2.04 |  | 2.2 |
| 1 month | 1.99 | | 2.32 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 3.33 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
