|
Delayed
BURSA MALAYSIA
12:06:02 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.340 MYR | -0.43% |
|
-1.68% | +15.08% |
| 26/08 | IGB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 26/08 | Tranche Update on IGB Berhad's Equity Buyback Plan announced on June 8, 2026. | CI |
Stock exchange
BURSA MALAYSIA
5606 2.340 RM
-0.43%
1L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5606 | 2.340MYR | -0.43% | 1L RM |
Quotes 5-day view: IGB
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.350 | MYR 2.350 | MYR 2.350 | MYR 2.350 | MYR 2.340 |
| Volume | 27,000 | 16,200 | 90,600 | 53,600 | 46,000 |
| Change | -1.26% | 0.00% | 0.00% | 0.00% | -0.43% |
| Opening | MYR 2.380 | MYR 2.360 | MYR 2.360 | MYR 2.350 | MYR 2.350 |
| High | MYR 2.430 | MYR 2.360 | MYR 2.360 | MYR 2.370 | MYR 2.360 |
| Low | MYR 2.350 | MYR 2.350 | MYR 2.350 | MYR 2.340 | MYR 2.340 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.68% | ||
| Current month | -0.85% | ||
| 1 month | -0.43% | ||
| 3 months | -3.31% | ||
| 6 months | -6.40% | ||
| Current year | +15.08% | ||
| 1 year | +8.67% | ||
| 3 years | +64.79% | ||
| 5 years | +177.11% | ||
| 10 years | +96.46% |
Volumes
marketsDaily volume
46,000
Estimated daily volume
62,177
Avg. Volume 20 sessions
52,662
Daily volume ratio
1.18
Avg. Volume 20 sessions MYR
1,23,229.08
Avg. Volume 20 sessions USD
30,400.61
Record volume 1
50,20,37,934
Record volume 2
46,82,87,484
Record volume 3
21,09,40,302
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,67,38,67,489
Market Cap (USD)
1,15,51,82,276
Net sales (MYR)
1,91,17,29,000
Net sales (USD)
47,24,98,517
Number of employees
2,308
Sales / Employee (MYR)
8,28,305
Sales / Employee (USD)
2,04,722
Free-Float
19.62 %
Free-Float capitalization (MYR)
93,93,94,395
Free-Float capitalization (USD)
23,21,78,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.356
Moving average 20 days
2.348
Moving average 50 days
2.363
Moving average 100 days
2.383
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
49.51
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.68% | +8.67% | +64.79% | 115.52Cr | |
| -1.12% | -1.68% | -14.36% | +32.33% | 1.34TCr | |
| -1.23% | +1.89% | +61.31% | +214.50% | 939.12Cr | |
| -0.66% | +0.64% | +24.01% | +106.09% | 722.94Cr | |
| -3.46% | +9.77% | +193.63% | +618.78% | 624.64Cr | |
| +0.22% | +1.00% | +62.76% | +218.19% | 413.96Cr | |
| +0.20% | -1.21% | +28.41% | - | 339.02Cr | |
| -0.56% | +8.09% | +7.25% | +21.60% | 289.07Cr | |
| -0.72% | +7.94% | +17.64% | +27.82% | 281.03Cr | |
| +1.89% | +3.45% | -10.89% | -10.89% | 235.44Cr | |
| Average | -0.59% | +3.03% | +37.84% | +143.69% | 530.28Cr | |
| Weighted average by Cap. | -0.96% | +2.05% | +41.06% | +164.66% |
Historical Quotes: IGB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb7682254efac6f12d0.srqfJDKnLReSqDCp3BPw4rYqnKR4OshQrtxTw-4vOUw.15fTVXeVeFDL_1jj71CWioNbruEwW40JmLgwi9tLAS3l3Kt-ZtZOL9TuaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:02 pm | 2.340 | 1,000 | 46,000 |
| 09:56:29 am | 2.350 | 2,000 | 45,000 |
| 08:37:27 am | 2.350 | 2,000 | 43,000 |
| 08:29:25 am | 2.350 | 1,000 | 41,000 |
| 08:28:44 am | 2.350 | 5,000 | 40,000 |
| 08:07:51 am | 2.350 | 3,000 | 35,000 |
| 08:07:34 am | 2.350 | 9,800 | 32,000 |
| 08:07:34 am | 2.360 | 2,000 | 22,200 |
| 08:06:48 am | 2.350 | 200 | 20,200 |
| 08:06:48 am | 2.350 | 5,000 | 20,000 |
Price Extremes
| 1 week | 2.34 |  | 2.43 |
| 1 month | 2.28 | | 2.43 |
| Current year | 2.01 | | 2.64 |
| 1 year | 1.88 | | 2.64 |
| 3 years | 1.41 | | 2.64 |
| 5 years | 0.83 | | 2.64 |
| 10 years | 0.82 | | 2.64 |
Monthly variations
Annual variations
| 2026 | +15.57% | ||
| 2025 | +13.81% | ||
| 2024 | +21.82% | ||
| 2023 | +42.24% | ||
| 2022 | +18.37% | ||
| 2021 | -24.03% | ||
| 2020 | -28.53% | ||
| 2019 | +45.56% | ||
| 2018 | -16.22% | ||
| 2017 | +17.46% | ||
| 2016 | +10.53% | ||
| 2015 | -3.39% | ||
| 2014 | +15.69% | ||
| 2013 | +1.49% | ||
| 2012 | +14.86% | ||
| 2011 | +42.28% | ||
| 2010 | +20.12% | ||
| 2009 | +60.00% | ||
| 2008 | -45.21% | ||
| 2007 | +55.32% | ||
| 2006 | +12.80% | ||
| 2005 | -13.79% | ||
| 2004 | +45.73% | ||
| 2003 | -1.48% | ||
| 2002 | -18.55% | ||
| 2001 | +40.91% | ||
| 2000 | -47.62% | ||
| 1999 | +14.29% | ||
| 1998 | -13.53% | ||
| 1997 | -36.09% | ||
| 1996 | +22.58% | ||
| 1995 | -36.55% | ||
| 1994 | -20.09% | ||
| 1993 | +9.74% |
- Stock Market
- Stocks
- 5606 Stock
- Quotes IGB
Select your edition
All financial news and data tailored to specific country editions
