|
Market Closed -
BURSA MALAYSIA
02:20:01 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.240 MYR | -0.44% |
|
-0.88% | +10.16% |
| 26/08 | IGB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 26/08 | Tranche Update on IGB Berhad's Equity Buyback Plan announced on June 8, 2026. | CI |
Stock exchange
BURSA MALAYSIA
5606 2.240 RM
-0.44%
30.46T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5606 | 2.240MYR | -0.44% | 30.46T RM |
Quotes 5-day view: IGB
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.400 | MYR 2.380 | MYR 2.290 | MYR 2.250 | MYR 2.240 |
| Volume | 500 | 17,000 | 44,700 | 14,300 | 13,600 |
| Change | +6.19% | -0.83% | -3.78% | -1.75% | -0.44% |
| Opening | MYR 2.400 | MYR 2.390 | MYR 2.290 | MYR 2.260 | MYR 2.240 |
| High | MYR 2.400 | MYR 2.390 | MYR 2.290 | MYR 2.260 | MYR 2.250 |
| Low | MYR 2.400 | MYR 2.380 | MYR 2.270 | MYR 2.250 | MYR 2.240 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -2.61% | ||
| 3 months | -5.08% | ||
| 6 months | -6.28% | ||
| Current year | +10.16% | ||
| 1 year | +2.44% | ||
| 3 years | +55.56% | ||
| 5 years | +155.84% | ||
| 10 years | +92.37% |
Volumes
marketsDaily volume
13,600
Estimated daily volume
13,600
Avg. Volume 20 sessions
21,914
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
49,087.36
Avg. Volume 20 sessions USD
12,016.49
Record volume 1
50,20,37,934
Record volume 2
46,82,87,484
Record volume 3
21,09,40,302
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,47,60,58,679
Market Cap (USD)
1,09,51,94,196
Net sales (MYR)
1,91,17,29,000
Net sales (USD)
46,77,58,503
Number of employees
2,308
Sales / Employee (MYR)
8,28,305
Sales / Employee (USD)
2,02,668
Free-Float
24.02%
Free-Float capitalization (MYR)
1,10,13,03,494
Free-Float capitalization (USD)
26,94,65,009
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.286
Moving average 50 days
2.317
Moving average 100 days
2.348
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
42.9
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.88% | +2.44% | +55.56% | 109.52Cr | |
| +0.21% | +10.23% | +116.44% | +960.40% | 6.86TCr | |
| +2.56% | +0.93% | +13.83% | +36.10% | 3.9TCr | |
| +1.57% | +7.33% | +18.00% | +102.73% | 2.98TCr | |
| +3.51% | +9.06% | -0.09% | +48.82% | 2.72TCr | |
| +2.71% | -2.45% | +3.20% | +2.19% | 2.68TCr | |
| 0.00% | -2.79% | -22.91% | +67.77% | 2.68TCr | |
| -0.62% | +4.75% | +11.62% | +184.63% | 2.04TCr | |
| +2.36% | +1.48% | +18.59% | +16.09% | 1.97TCr | |
| +1.92% | +4.56% | +0.53% | +81.94% | 1.96TCr | |
| Average | +1.38% | +2.69% | +16.17% | +155.62% | 2.79TCr | |
| Weighted average by Cap. | +1.43% | +4.34% | +32.80% | +284.34% |
Historical Quotes: IGB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77a.IvfxKGN8y1tsbInU-VayoyOw2imV3pU8DeWPZ1ZfyMg.S5uIWhIEggg_HsCfzBHrjmj7iWH2k8VkQ9L1AQULiYRltLVmMiSjKjQm0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:50 pm | 2.240 | 100 | 13,600 |
| 02:11:34 pm | 2.240 | 100 | 13,500 |
| 02:11:09 pm | 2.240 | 100 | 13,400 |
| 02:10:47 pm | 2.240 | 100 | 13,300 |
| 02:10:25 pm | 2.240 | 100 | 13,200 |
| 02:10:03 pm | 2.240 | 100 | 13,100 |
| 02:09:40 pm | 2.240 | 100 | 13,000 |
| 02:09:17 pm | 2.240 | 100 | 12,900 |
| 02:08:53 pm | 2.240 | 100 | 12,800 |
Price Extremes
| 1 week | 2.24 |  | 2.39 |
| 1 month | 2.22 | | 2.4 |
| Current year | 2.01 | | 2.64 |
| 1 year | 1.88 | | 2.64 |
| 3 years | 1.43 | | 2.64 |
| 5 years | 0.83 | | 2.64 |
| 10 years | 0.82 | | 2.64 |
Monthly variations
Annual variations
| 2026 | +10.16% | ||
| 2025 | +13.81% | ||
| 2024 | +21.82% | ||
| 2023 | +42.24% | ||
| 2022 | +18.37% | ||
| 2021 | -24.03% | ||
| 2020 | -28.53% | ||
| 2019 | +45.56% | ||
| 2018 | -16.22% | ||
| 2017 | +17.46% | ||
| 2016 | +10.53% | ||
| 2015 | -3.39% | ||
| 2014 | +15.69% | ||
| 2013 | +1.49% | ||
| 2012 | +14.86% | ||
| 2011 | +42.28% | ||
| 2010 | +20.12% | ||
| 2009 | +60.00% | ||
| 2008 | -45.21% | ||
| 2007 | +55.32% | ||
| 2006 | +12.80% | ||
| 2005 | -13.79% | ||
| 2004 | +45.73% | ||
| 2003 | -1.48% | ||
| 2002 | -18.55% | ||
| 2001 | +40.91% | ||
| 2000 | -47.62% | ||
| 1999 | +14.29% | ||
| 1998 | -13.53% | ||
| 1997 | -36.09% | ||
| 1996 | +22.58% | ||
| 1995 | -36.55% | ||
| 1994 | -20.09% | ||
| 1993 | +9.74% |
- Stock Market
- Stocks
- 5606 Stock
- Quotes IGB
Select your edition
All financial news and data tailored to specific country editions
