|
Market Closed -
NYSE
01:30:03 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 82.02 USD | +0.34% |
|
-0.55% | +60.16% |
| 20/10 | IDT Insider Sold Shares Worth $760,847, According to a Recent SEC Filing | MT |
| 17/10 | IDT Insider Sold Shares Worth $1,122,981, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: IDT Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $81.90 | $80.56 | $81.60 | $81.74 | $82.02 |
| Volume | 1,42,202 | 1,47,316 | 1,77,753 | 1,38,810 | 1,35,113 |
| Change | -0.69% | -1.64% | +1.29% | +0.17% | +0.34% |
| Opening | $82.52 | $82.12 | $80.59 | $81.65 | $82.27 |
| High | $83.24 | $83.50 | $82.00 | $82.22 | $83.48 |
| Low | $81.80 | $80.27 | $80.22 | $81.11 | $81.12 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.55% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +24.39% | ||
| 6 months | +63.55% | ||
| Current year | +60.16% | ||
| 1 year | +61.78% | ||
| 3 years | +193.87% | ||
| 5 years | +69.57% | ||
| 10 years | +360.01% |
Volumes
marketsDaily volume
1,35,113
Estimated daily volume
1,35,113
Avg. Volume 20 sessions
2,09,327
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,71,69,000.54
Record volume 1
1,18,77,560
Record volume 2
33,75,395
Record volume 3
26,33,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,03,72,69,025
Net sales (USD)
1,29,79,60,000
Number of employees
1,968
Sales / Employee (USD)
6,59,533
Free-Float
63.94%
Free-Float capitalization (USD)
1,67,05,78,930
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
81.56
Moving average 20 days
81.55
Moving average 50 days
74.53
Moving average 100 days
68.23
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-16.81%
RSI 9 days
54.97
RSI 14 days
59.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.55% | +61.78% | +193.87% | 203.73Cr | |
| +1.91% | +3.76% | -6.87% | +29.14% | 23TCr | |
| +2.45% | +0.16% | +14.81% | +29.20% | 19TCr | |
| +1.83% | +2.92% | -4.95% | +27.42% | 14TCr | |
| +0.68% | 0.00% | - | - | 13TCr | |
| +2.62% | +4.40% | -18.54% | +33.68% | 8.97TCr | |
| +1.05% | -0.86% | +9.61% | -0.23% | 8.96TCr | |
| +1.41% | +0.44% | +8.88% | +53.36% | 7.32TCr | |
| -0.77% | +0.83% | -8.90% | +10.94% | 5.48TCr | |
| +0.24% | +0.24% | -3.26% | +73.64% | 5.26TCr | |
| Average | +1.18% | +1.32% | +5.84% | +50.11% | 10.48TCr | |
| Weighted average by Cap. | +1.56% | +1.75% | -0.20% | +30.24% |
Historical Quotes: IDT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9da2646.hzP9SeGKDO1DLMRapzwgmOEdZtOM1H6Tqp0lEb-dfk0.0VzIZLbobsAhT6Vi4gtZytRCPqDZhyn2_rBrRPPINwiwApUk0ctN3jlgjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 82.02 | 41,266 | 72,506 |
| 01:29:59 am | 82.03 | 100 | 31,240 |
| 01:29:59 am | 82.03 | 108 | 31,140 |
| 01:29:59 am | 82.03 | 304 | 31,032 |
| 01:29:59 am | 81.97 | 100 | 30,728 |
| 01:29:58 am | 81.96 | 100 | 30,628 |
| 01:29:57 am | 82.00 | 500 | 30,528 |
| 01:29:57 am | 82.01 | 100 | 30,028 |
| 01:29:57 am | 81.98 | 698 | 29,928 |
| 01:29:57 am | 82.00 | 100 | 29,230 |
Price Extremes
| 1 week | 80.22 |  | 83.5 |
| 1 month | 77.45 | | 84.56 |
| Current year | 46.48 | | 84.56 |
| 1 year | 46.48 | | 84.56 |
| 3 years | 27.09 | | 84.56 |
| 5 years | 21.64 | | 84.56 |
| 10 years | 4.81 | | 84.56 |
Monthly variations
Annual variations
| 2026 | +60.16% | ||
| 2025 | +7.77% | ||
| 2024 | +39.40% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Stocks
- IDT Stock
- Quotes IDT Corporation
Select your edition
All financial news and data tailored to specific country editions
