IDT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.54 USD | -1.39% |
|
-3.87% | +4.25% |
| 08/03 | NRSInsights Reports 3.5% Rise in Same-Store Sales in February | MT |
| 06/03 | Transcript : IDT Corporation, Q2 2024 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 36.31 $ | 36.15 $ | 36.04 $ | 35.54 $ |
| Volume | 58 849 | 44 860 | 60 496 | 69 878 |
| Change | -0.77% | -0.44% | -0.30% | -1.39% |
| Opening | 36.26 | 36.30 | 36.26 | 35.95 |
| High | 36.81 | 36.42 | 36.75 | 35.97 |
| Low | 36.18 | 35.58 | 35.96 | 35.37 |
Performance
| 1 day | -1.39% | ||
| 1 week | -3.87% | ||
| 1 month | -6.00% | ||
| 3 months | +2.78% | ||
| 6 months | +26.70% | ||
| Current year | +4.25% | ||
| 1 year | +7.02% | ||
| 3 years | +48.02% | ||
| 5 years | +399.16% | ||
| 10 years | +124.37% |
Volumes
marketsDaily volume
69 878
Estimated daily volume
69 878
Avg. Volume 20 sessions
58 459
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
2 077 632.86
Record volume 1
11 877 560
Record volume 2
3 375 395
Record volume 3
2 633 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
902 274 486
Net sales (USD)
1 238 854 000
Number of employees
1 885
Sales / Employee (USD)
657 217
Free-Float
53.16 %
Free-Float capitalization (USD)
592 687 323
Average Daily Capital Traded
0.23%
Highs and lows
1 week
35.37
36.81
1 month
35.3738.21
Current year
32.0838.68
1 year
21.6438.68
3 years
21.6467.30
5 years
4.8167.30
10 years
4.8167.30
Indicators
Moving average 5 days
36.13
Moving average 20 days
36.69
Moving average 50 days
37.07
Moving average 100 days
35.45
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
37.18
RSI 14 days
40.90
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -3.87% | +4.25% | +7.02% | 902M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -1.41% | -1.41% | -14.66% | -27.76% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | -0.32% | -0.83% | -2.58% | -10.22% | ||
| Weighted average by Cap. | -0.35% | +0.21% | +0.73% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e12da576e014192fd1fb9d49bed.eidntW47KbxG-hORP969qriqunaR9igTEZ5qNrn8zzY.KFYJ-kNNTpF_uUzLepbX7cDCi0_z2xxfeOQGUeCYvVNXVDHCFAt9zTayUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 35.54 | 15,376 | 31,275 |
| 01:29:57 am | 35.58 | 100 | 15,899 |
| 01:29:42 am | 35.58 | 100 | 15,799 |
| 01:29:42 am | 35.59 | 124 | 15,699 |
| 01:29:07 am | 35.61 | 100 | 15,575 |
| 01:29:07 am | 35.61 | 100 | 15,475 |
| 01:29:03 am | 35.59 | 100 | 15,375 |
| 01:29:03 am | 35.59 | 100 | 15,275 |
| 01:29:03 am | 35.59 | 295 | 15,175 |
| 01:29:03 am | 35.59 | 100 | 14,880 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Equities
- IDT Stock
- Quotes IDT Corporation
