|
Market Closed -
NYSE
01:30:02 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 81.90 USD | -0.69% |
|
+1.52% | +59.93% |
| 20/10 | IDT Insider Sold Shares Worth $760,847, According to a Recent SEC Filing | MT |
| 17/10 | IDT Insider Sold Shares Worth $1,122,981, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: IDT Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $84.46 | $82.94 | $83.69 | $82.47 | $81.90 |
| Volume | 2,26,869 | 2,03,543 | 1,48,774 | 1,51,673 | 1,42,199 |
| Change | +3.23% | -1.80% | +0.90% | -1.46% | -0.69% |
| Opening | $82.19 | $83.89 | $83.46 | $82.85 | $82.52 |
| High | $84.56 | $84.43 | $84.13 | $83.61 | $83.24 |
| Low | $81.51 | $82.29 | $82.72 | $82.01 | $81.80 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.52% | ||
| Current month | +2.41% | ||
| 1 month | +21.41% | ||
| 3 months | +27.37% | ||
| 6 months | +58.14% | ||
| Current year | +59.93% | ||
| 1 year | +61.60% | ||
| 3 years | +196.63% | ||
| 5 years | +74.40% | ||
| 10 years | +355.25% |
Volumes
marketsDaily volume
1,42,202
Estimated daily volume
1,42,202
Avg. Volume 20 sessions
2,60,656
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2,13,47,726.4
Record volume 1
1,18,77,560
Record volume 2
33,75,395
Record volume 3
26,33,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,04,84,46,434
Net sales (USD)
1,29,79,60,000
Number of employees
1,968
Sales / Employee (USD)
6,59,533
Free-Float
63.61%
Free-Float capitalization (USD)
1,67,04,02,552
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
83.08
Moving average 20 days
79.76
Moving average 50 days
73.02
Moving average 100 days
66.92
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
66.9
RSI 14 days
68.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +1.52% | +61.60% | +196.63% | 204.84Cr | |
| -3.49% | -3.77% | +11.03% | +27.93% | 19TCr | |
| -1.46% | -3.51% | -13.86% | +21.94% | 14TCr | |
| +0.92% | +1.09% | +10.39% | +0.92% | 9.08TCr | |
| -1.79% | +6.47% | +8.16% | +48.19% | 7.34TCr | |
| +2.58% | -2.36% | -8.14% | +12.69% | 5.36TCr | |
| 0.00% | -0.48% | -3.94% | +73.95% | 5.25TCr | |
| +0.77% | +0.19% | +8.25% | +12.90% | 4.93TCr | |
| -0.37% | +2.02% | +15.89% | +27.72% | 4.3TCr | |
| +0.39% | -2.09% | +2.44% | +31.09% | 4.23TCr | |
| Average | +0.06% | +0.11% | +9.18% | +45.40% | 7.29TCr | |
| Weighted average by Cap. | -0.03% | -0.16% | +3.26% | +27.31% |
Historical Quotes: IDT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fd.Yl-FA_krkS1-PCDv0z7CaGaBqUc2oD7h5Bd-1UnQojc.BWrCd61Z524KW2jdi22EUAq37C5Q_wzQjGMaoASq-FQbFdU1sHTcciFsUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 81.90 | 33,965 | 85,439 |
| 01:29:59 am | 81.88 | 500 | 51,474 |
| 01:29:58 am | 81.90 | 100 | 50,974 |
| 01:29:58 am | 81.89 | 388 | 50,874 |
| 01:29:57 am | 81.96 | 100 | 50,486 |
| 01:29:51 am | 81.98 | 100 | 50,386 |
| 01:29:45 am | 81.87 | 100 | 50,286 |
| 01:29:41 am | 81.87 | 100 | 50,186 |
| 01:29:30 am | 81.96 | 100 | 50,086 |
| 01:29:20 am | 81.88 | 100 | 49,986 |
Price Extremes
| 1 week | 81.51 |  | 84.56 |
| 1 month | 66.6 | | 84.56 |
| Current year | 46.48 | | 84.56 |
| 1 year | 46.48 | | 84.56 |
| 3 years | 27.09 | | 84.56 |
| 5 years | 21.64 | | 84.56 |
| 10 years | 4.81 | | 84.56 |
Monthly variations
Annual variations
| 2026 | +59.93% | ||
| 2025 | +7.77% | ||
| 2024 | +39.40% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Stocks
- IDT Stock
- Quotes IDT Corporation
Select your edition
All financial news and data tailored to specific country editions
