Quotes IDOX plc

Equities

IDOX

GB0002998192

Software

Market Closed - London S.E. Other stock markets 10:05:06 06/03/2026 pm IST			5-day change	1st Jan Change
70.60 ^GBX	0.00%		-0.28%	+2.62%

03/03	Pebble Beach Systems Group plc Announces Board and Committee Changes Effective March 31, 2026	CI
20/02	Idox, Frankel Win UK Takeover Panel Nod to Pause Offer Timetable	MT

Quotes 5-day view: IDOX plc

Delayed Quote London S.E.

IDOX plc(IDOX) : Historical Chart (5-day)

	27/02/2026	02/03/2026	03/03/2026	04/03/2026	05/03/2026
Last	70.80 p	70.80 p	70.60 p	70.60 p	70.60 p
Volume	1,57,222	91,978	19,19,826	2,00,096	97,408
Change	+0.28%	0.00%	-0.28%	0.00%	0.00%
Opening	71.00 p	70.80 p	70.80 p	70.60 p	70.60 p
High	71.20 p	71.60 p	71.00 p	71.20 p	71.00 p
Low	70.60 p	70.80 p	70.40 p	70.60 p	70.60 p

Performance

1 week	-0.28%
Current month	-0.28%
1 month	-0.56%
3 months	+2.62%
6 months	+26.07%
Current year	+2.62%
1 year	+20.07%
3 years	+10.31%
5 years	-1.94%
10 years	+37.42%

Volumes

markets

Daily volume

6,50,461

Estimated daily volume

6,50,461

Avg. Volume 20 sessions

19,27,393

Daily volume ratio

0.34

Avg. Volume 20 sessions GBX

13,60,73,945.8

Avg. Volume 20 sessions USD

13,60,73,945.8

Record volume 1

11,49,10,200

Record volume 2

7,09,02,420

Record volume 3

5,62,60,960

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

32,37,66,852

Capitalization (USD)

43,35,33,097

Net sales (GBP)

8,98,29,000

Net sales (USD)

12,02,83,606

Number of employees

723

Sales / Employee (GBP)

1,24,245

Sales / Employee (USD)

1,66,367

Free-Float

91.84 %

Free-Float capitalization (GBX)

29,63,65,526

Free-Float capitalization (USD)

39,68,41,935

Average Daily Capital Traded

42.03%

Indicators

Moving average 5 days

70.68

Moving average 20 days

70.78

Moving average 50 days

70.55

Moving average 100 days

68.64

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+0.25%

Price spread / (MMA50)

-0.07%

Price spread / (MMA100)

-2.78%

RSI 9 days

43.27

RSI 14 days

48.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IDOX PLC	0.00%	-0.28%	+20.07%	+10.31%	43Cr
ORACLE CORPORATION	+1.97%	+8.05%	+4.09%	+75.07%	44TCr
SAP SE	+1.03%	+1.04%	-33.90%	+54.29%	23TCr
SERVICENOW, INC.	+2.65%	+14.57%	-28.64%	+38.73%	13TCr
STRATEGY INCORPORATED	-3.48%	+3.39%	-55.97%	+463.87%	4.69TCr
CONSTELLATION SOFTWARE INC.	+3.83%	+15.45%	-40.72%	+28.24%	4.32TCr
FAIR ISAAC CORPORATION	-1.67%	+3.08%	-20.02%	+108.56%	3.5TCr
TOAST, INC.	-0.54%	+11.20%	-10.99%	+64.96%	1.8TCr
TRIMBLE, INC.	-1.06%	+4.11%	+2.91%	+31.23%	1.65TCr
HUBSPOT, INC.	-0.68%	+9.66%	-55.52%	-27.64%	1.54TCr
Average	+0.19%	+5.45%	-21.87%	+84.76%	9.77TCr
Weighted average by Cap.	+1.34%	+3.93%	-16.07%	+80.72%

See all sector performances

Historical Quotes: IDOX plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e25e961332a6a6a6ac7cff221616ec22.HyikYWG5alT7N3UzatwANOEbYFSdykJDYQ7Y_ouzHjo.bkb8VxLYPjzJcyMePZoyRZVMKRavqC8EJm-UrOnkdHAtX8VRPoEpN7xEAg

Date	Price	Volume	Total
10:05:06 pm	70.60	16,080	4,37,316
09:45:18 pm	70.61	14,305	4,21,236
08:29:41 pm	70.60	7,208	4,06,931
08:29:35 pm	70.61	7,060	3,99,723
07:57:33 pm	71.00	442	3,92,663
07:50:11 pm	70.61	72	3,92,221
07:48:41 pm	70.61	49	3,92,149
07:40:42 pm	70.61	27	3,92,100
07:28:50 pm	70.60	16,000	3,92,073

Chart

Duration

Period

More charts

Course Extremes

1 week	70.4	71.6
1 month	69.8	72
Current year	67.2	72
1 year	52	72
3 years	52	72
5 years	50	81.92
10 years	24.5	81.92

Monthly variations

Annual variations

2026	+2.62%
2025	+7.50%
2024	-7.11%
2023	+6.49%
2022	-6.23%
2021	+36.63%
2020	+45.53%
2019	+25.95%
2018	-24.52%
2017	-43.63%
2016	+25.12%
2015	+30.19%
2014	+22.31%
2013	-39.81%
2012	+122.68%
2011	+73.21%
2010	+33.33%
2009	+23.53%
2008	-28.87%
2007	+87.45%
2006	-57.50%
2005	+34.53%
2004	+8.78%
2003	-93.63%
2002	+945.45%
2001	+16.67%
2000	-8.97%