Quotes IDOX plc

Equities

IDOX

GB0002998192

Software

Market Closed - London S.E. Other stock markets 10:05:16 08/12/2025 pm IST			5-day change	1st Jan Change
68.80 ^GBX	-0.29%		-0.86%	+7.50%

18/11	CVS sales climb; Time to Act flags division progress	AN
18/11	IDOX plc Provides Earnings Guidance for the Fiscal Year 2025	CI

Quotes 5-day view: IDOX plc

Delayed Quote London S.E.

IDOX plc(IDOX) : Historical Chart (5-day)

	02/12/2025	03/12/2025	04/12/2025	05/12/2025	08/12/2025
Last	69.00 p	68.80 p	68.80 p	69.00 p	68.80 p
Volume	19,18,855	2,65,541	3,28,715	1,45,961	4,25,403
Change	-0.58%	-0.29%	0.00%	+0.29%	-0.29%
Opening	69.00 p	69.00 p	68.20 p	69.00 p	69.00 p
High	69.51 p	70.00 p	70.80 p	69.00 p	69.60 p
Low	68.60 p	68.60 p	68.20 p	68.80 p	68.80 p

Performance

1 day	-0.29%
1 week	-0.86%
Current month	-1.15%
1 month	-2.55%
3 months	+22.86%
6 months	+16.61%
Current year	+7.50%
1 year	+8.86%
3 years	+6.50%
5 years	+39.84%
10 years	+51.21%

Volumes

markets

Daily volume

4,25,001

Estimated daily volume

4,25,001

Avg. Volume 20 sessions

16,54,518

Daily volume ratio

0.26

Avg. Volume 20 sessions GBX

11,38,30,838.4

Avg. Volume 20 sessions USD

11,38,30,838.4

Record volume 1

7,09,02,420

Record volume 2

3,47,22,020

Record volume 3

3,45,71,550

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

31,88,23,758

Capitalization (USD)

42,44,30,573

Net sales (GBP)

8,75,99,000

Net sales (USD)

11,66,15,192

Number of employees

682

Sales / Employee (GBP)

1,28,444

Sales / Employee (USD)

1,70,990

Free-Float

91.84 %

Free-Float capitalization (GBX)

29,18,40,780

Free-Float capitalization (USD)

38,85,09,784

Average Daily Capital Traded

35.7%

Indicators

Moving average 5 days

68.88

Moving average 20 days

69.99

Moving average 50 days

63.89

Moving average 100 days

61.41

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

+1.73%

Price spread / (MMA50)

-7.13%

Price spread / (MMA100)

-10.74%

STIM

RSI 9 days

46.06

RSI 14 days

58.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IDOX PLC	-0.29%	-0.86%	+8.86%	+6.50%	42Cr
ORACLE CORPORATION	+1.36%	+9.75%	+15.05%	+175.43%	62TCr
SAP SE	-1.67%	+0.02%	-13.66%	+104.09%	29TCr
SERVICENOW, INC.	-0.10%	+3.83%	-24.09%	+115.41%	18TCr
STRATEGY INCORPORATED	+2.63%	+7.16%	-53.50%	+806.80%	5.14TCr
CONSTELLATION SOFTWARE INC.	+0.32%	+0.51%	-28.99%	+61.50%	5.08TCr
FAIR ISAAC CORPORATION	-2.12%	-0.47%	-25.78%	+181.68%	4.26TCr
TOAST, INC.	-3.11%	+0.58%	-10.95%	+82.28%	2.1TCr
HUBSPOT, INC.	+1.41%	+3.16%	-48.06%	+31.62%	1.99TCr
TRIMBLE, INC.	-2.10%	+0.12%	+9.23%	+41.69%	1.99TCr
Average	-0.76%	+2.16%	-17.19%	+160.70%	12.93TCr
Weighted average by Cap.	-0.13%	+5.47%	-4.03%	+166.23%

See all sector performances

Historical Quotes: IDOX plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f393630a146.KvbFbVimhuUy-dqYLJUDrNxWqo_tCHOvg9_vFrvGMUg.TsCiCBvP4KF8vKjRR8c36IkAk-qObgnasZuCevmUXQxzr71ZEu_M10CKjw

Date	Price	Volume	Daily volume
10:05:16 pm	68.80	9,323	3,73,072
09:52:29 pm	69.00	5	3,63,749
09:21:24 pm	68.80	30,000	3,63,744
09:21:19 pm	68.80	17,938	3,33,744
09:21:19 pm	68.80	1,533	3,15,806
09:21:19 pm	68.80	4,557	3,14,273
09:21:19 pm	68.80	4,561	3,09,716
09:21:19 pm	68.80	4,791	3,05,155
09:21:19 pm	68.80	25,000	3,00,364

Chart

Duration

Period

More charts

Course Extremes

1 week	68.2	70.8
1 month	68.2	70.8
Current year	52	71
1 year	52	71
3 years	52	71
5 years	48	81.92
10 years	24.5	81.92

Monthly variations

Annual variations

2025	+7.50%
2024	-7.11%
2023	+6.49%
2022	-6.23%
2021	+36.63%
2020	+45.53%
2019	+25.95%
2018	-24.52%
2017	-43.63%
2016	+25.12%
2015	+30.19%
2014	+22.31%
2013	-39.81%
2012	+122.68%
2011	+73.21%
2010	+33.33%
2009	+23.53%
2008	-28.87%
2007	+87.45%
2006	-57.50%
2005	+34.53%
2004	+8.78%
2003	-93.63%
2002	+945.45%
2001	+16.67%
2000	-8.97%