Quotes IDI

Stocks

IDIP

FR0000051393

Investment Management & Fund Operators

Real-time Euronext Paris Other stock markets 06:56:03 03/07/2026 pm IST			5-day change	1st Jan Change
69.60 ^EUR	0.00%		+0.29%	+1.16%

06/04	IDI announces Annual dividend, payable on May 28, 2026	CI
01/04	IDI: IDI is investing its own money only, with success	AL

Quotes 5-day view: IDI

Real-time Euronext Paris

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€69.40	€69.20	€69.60	€69.60	€69.60
Volume	929	237	463	603	81
Change	0.00%	-0.29%	+0.58%	0.00%	0.00%
Opening	€69.20	€69.80	€69.40	€69.80	€69.80
High	€70.00	€69.80	€69.60	€70.20	€70.00
Low	€69.20	€69.20	€69.40	€69.60	€69.60

Performance

1 week	+0.29%
Current month	+0.58%
1 month	-2.25%
3 months	+1.46%
6 months	+0.29%
Current year	+1.16%
1 year	-9.84%
3 years	+7.74%
5 years	+66.11%
10 years	+172.94%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

430

Daily volume ratio

0.21

Avg. Volume 20 sessions

29,928

Avg. Volume 20 sessions USD

34,257.38

Record volume 1

2,01,950

Record volume 2

1,82,950

Record volume 3

81,868

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

49,65,83,959

Market Cap (USD)

56,83,03,913

Net sales (EUR)

90,08,000

Net sales (USD)

1,03,08,995

Number of employees

Sales / Employee (EUR)

1,95,826

Sales / Employee (USD)

2,24,109

Free-Float

29 %

Free-Float capitalization (EUR)

14,51,14,399

Free-Float capitalization (USD)

16,60,72,785

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

69.44

Moving average 20 days

69.68

Moving average 50 days

70.99

Moving average 100 days

70.49

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

+0.11%

Price spread / (MMA50)

+2.00%

Price spread / (MMA100)

+1.28%

RSI 9 days

48.37

RSI 14 days

46.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IDI	0.00%	+0.29%	-9.84%	+7.74%	57Cr
EQT AB	-1.18%	+4.80%	-13.92%	+35.07%	3.41TCr
PARTNERS GROUP HOLDING AG	-0.53%	+3.87%	-35.15%	-17.10%	2.19TCr
CVC CAPITAL PARTNERS PLC	+0.68%	+5.73%	-24.93%	-	1.59TCr
ONEX CORPORATION	+1.23%	+5.93%	-2.27%	+51.34%	585.24Cr
BRIDGEPOINT GROUP PLC	+4.67%	+26.57%	-8.40%	+47.94%	329.27Cr
RATOS AB	+1.58%	+2.59%	-12.44%	+12.56%	114.16Cr
INVESTCORP CAPITAL PLC	+0.60%	+2.42%	+1.81%	-	100Cr
MEDCAP AB	+0.27%	+6.82%	+13.69%	+104.48%	85Cr
ALARIS EQUITY PARTNERS INCOME TRUST	+0.98%	+0.71%	+25.91%	+58.34%	77Cr
Average	+0.74%	+5.00%	-6.55%	+37.55%	854.03Cr
Weighted average by Cap.	-0.39%	+6.41%	-19.54%	+20.92%

See all sector performances

Historical Quotes: IDI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

781443e5e.yCqhPQhLHSS4EM6qje_8PitIeEsNIpY40Z5MhIV4zRY._mz-bWMhL1z_Yfv66YOyenIDOXg4Rd4Ji9t08LY0uHSRR_hTTyN2ZdVxhw

Date	Price	Volume	Total
06:56:03 pm	69.60	50	72
05:42:24 pm	69.80	5	22
02:21:13 pm	69.60	1	17
02:17:09 pm	69.80	2	16
01:57:16 pm	69.80	3	14
01:57:16 pm	69.80	7	11
01:50:07 pm	70.00	3	4

Chart

Duration

Period

More charts

Course Extremes

1 week	69.2	70.2
1 month	68.6	71.6
Current year	65.8	74.2
1 year	65.8	79.8
3 years	60	79.8
5 years	40	79.8
10 years	25.01	79.8

Monthly variations

Annual variations

2026	+1.16%
2025	+0.88%
2024	+1.19%
2023	+36.99%
2022	-6.82%
2021	+25.12%
2020	-4.95%
2019	+11.56%
2018	-15.14%
2017	+80.38%
2016	+4.97%
2015	+4.08%
2014	+9.17%
2013	+2.35%
2012	-4.48%
2011	+0.90%
2010	+8.87%
2009	+49.26%
2008	-57.50%
2007	-5.88%
2006	+16.20%
2005	+58.16%
2004	+2.78%
2003	+20.00%
2002	+6.31%
2001	+22.27%
2000	+67.37%
1999	+10.17%
1998	+64.04%
1997	+30.65%
1996	+33.65%
1995	-2.98%
1994	+7.21%