|
Market Closed -
Euronext Paris
09:25:00 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 70.60 EUR | +0.57% |
|
0.00% | +2.62% |
Stock exchange
Euronext Paris
IDIP 70.60 €
+0.57%
19.91T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDIP | 70.60EUR | +0.57% | 19.91T € | ||
CBOE
| 0I0P | 37.76EUR | 0.00% | 0 € | |
|
CBOE
| IDIPp | 70.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8KC | 69.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8KC | 71.20EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| 8KC | 68.80EUR | 0.00% | 0 € |
Quotes 5-day view: IDI
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €70.00 | €70.20 | €70.20 | €70.20 | €70.60 |
| Volume | 866 | 463 | 158 | 202 | 282 |
| Change | -0.85% | +0.29% | 0.00% | 0.00% | +0.57% |
| Opening | €70.80 | €70.00 | €70.00 | €70.20 | €70.00 |
| High | €70.80 | €71.00 | €70.80 | €70.80 | €70.80 |
| Low | €69.00 | €70.00 | €70.00 | €70.20 | €70.00 |
Performance
| 1 day | +0.57% | ||
| Current month | -1.12% | ||
| 1 month | -0.84% | ||
| 3 months | +1.15% | ||
| 6 months | +1.15% | ||
| Current year | +2.62% | ||
| 1 year | -9.25% | ||
| 3 years | +3.82% | ||
| 5 years | +69.30% | ||
| 10 years | +173.64% |
Volumes
marketsDaily volume
282
Estimated daily volume
282
Avg. Volume 20 sessions
509
Daily volume ratio
0.55
Avg. Volume 20 sessions
35,935.4
Avg. Volume 20 sessions USD
41,727.47
Record volume 1
2,01,950
Record volume 2
1,82,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,05,73,824
Market Cap (USD)
58,20,62,586
Net sales (EUR)
90,08,000
Net sales (USD)
1,04,74,419
Number of employees
46
Sales / Employee (EUR)
1,95,826
Sales / Employee (USD)
2,27,705
Free-Float
29 %
Free-Float capitalization (EUR)
14,62,80,339
Free-Float capitalization (USD)
17,00,93,417
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.24
Moving average 20 days
70.94
Moving average 50 days
70.96
Moving average 100 days
70.98
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
35.52
RSI 14 days
40.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | 0.00% | -9.25% | +3.82% | 58Cr | |
| -1.17% | -3.56% | -4.42% | +44.64% | 3.84TCr | |
| -1.68% | -4.58% | -38.48% | -35.98% | 2.11TCr | |
| -1.66% | -3.33% | -10.73% | - | 1.68TCr | |
| -1.71% | -5.24% | -11.81% | +28.52% | 604.12Cr | |
| -2.06% | -2.90% | -10.30% | +54.14% | 359.02Cr | |
| -0.68% | -3.77% | +6.78% | +13.59% | 129.83Cr | |
| -1.24% | 0.00% | 0.00% | - | 96Cr | |
| -1.31% | -7.12% | -14.01% | +90.96% | 83Cr | |
| 0.00% | +0.67% | +16.41% | +2.70% | 79Cr | |
| Average | -1.09% | -0.70% | -7.58% | +25.30% | 904.54Cr | |
| Weighted average by Cap. | -1.43% | -0.50% | -14.01% | +19.49% |
Historical Quotes: IDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edc8b740a51604079edcf8e6.t5ORKpWcEfEmBZrAA8azjfXxYHAPDDPwH1RTPxkRhMU.-NehcsPLcoNTMreKSZDswcaCKwhpSWSqdDVrdmti6aKG0Nty8fQlyUI9zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:17 pm | 70.60 | 7 | 272 |
| 04:43:15 pm | 70.80 | 2 | 265 |
| 02:37:07 pm | 70.40 | 25 | 263 |
| 02:37:07 pm | 70.40 | 1 | 238 |
| 02:20:07 pm | 70.00 | 20 | 237 |
| 02:15:54 pm | 70.40 | 12 | 217 |
| 02:15:54 pm | 70.40 | 15 | 205 |
| 02:15:54 pm | 70.40 | 23 | 190 |
| 02:12:59 pm | 70.40 | 10 | 167 |
| 02:11:50 pm | 70.40 | 16 | 157 |
Price Extremes
| 1 week | 70 |  | 71 |
| 1 month | 69 | | 71.8 |
| Current year | 65.8 | | 74.2 |
| 1 year | 65.8 | | 78.2 |
| 3 years | 60 | | 79.8 |
| 5 years | 40.3 | | 79.8 |
| 10 years | 25.15 | | 79.8 |
Monthly variations
Annual variations
| 2026 | +2.62% | ||
| 2025 | +0.88% | ||
| 2024 | +1.19% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Stocks
- IDIP Stock
- Quotes IDI
Select your edition
All financial news and data tailored to specific country editions
