|
Market Closed -
Euronext Paris
09:25:00 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 71.00 EUR | 0.00% |
|
0.00% | +3.20% |
| 24/07 | IDI: EPS cut (2025: -16.4%, 2026: -18.4%) | AL |
| 06/04 | IDI announces Annual dividend, payable on May 28, 2026 | CI |
Stock exchange
Euronext Paris
IDIP 71.00 €
0.00%
17.89T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDIP | 71.00EUR | 0.00% | 17.89T € | ||
CBOE
| 0I0P | 46.02EUR | 0.00% | 0 € | |
|
CBOE
| IDIPp | 71.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8KC | 70.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8KC | 71.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8KC | 70.20EUR | -0.28% | 0 € |
Quotes 5-day view: IDI
Real-time Euronext Paris
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €71.00 | €71.20 | €71.00 | €71.20 | €71.00 |
| Volume | 64 | 129 | 683 | 137 | 260 |
| Change | 0.00% | +0.28% | -0.28% | +0.28% | -0.28% |
| Opening | €71.20 | €71.00 | €71.00 | €71.40 | €71.20 |
| High | €71.60 | €71.40 | €71.40 | €71.40 | €71.40 |
| Low | €71.00 | €71.00 | €71.00 | €71.00 | €71.00 |
Performance
| Current month | -1.66% | ||
| 1 month | +1.43% | ||
| 3 months | -1.66% | ||
| 6 months | -2.47% | ||
| Current year | +3.20% | ||
| 1 year | -10.58% | ||
| 3 years | +8.56% | ||
| 5 years | +69.45% | ||
| 10 years | +178.43% |
Volumes
marketsDaily volume
252
Estimated daily volume
252
Avg. Volume 20 sessions
253
Daily volume ratio
1
Avg. Volume 20 sessions
17,963
Avg. Volume 20 sessions USD
20,969.47
Record volume 1
2,01,950
Record volume 2
1,82,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,56,27,839
Market Cap (USD)
59,05,48,749
Net sales (EUR)
90,08,000
Net sales (USD)
1,05,20,906
Number of employees
46
Sales / Employee (EUR)
1,95,826
Sales / Employee (USD)
2,28,715
Free-Float
29 %
Free-Float capitalization (EUR)
14,77,57,250
Free-Float capitalization (USD)
17,25,73,289
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.08
Moving average 20 days
71.36
Moving average 50 days
70.55
Moving average 100 days
70.75
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.35%
RSI 9 days
49.4
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.58% | +8.56% | 59Cr | |
| -0.88% | -2.60% | -0.94% | +51.60% | 4.21TCr | |
| -0.53% | -1.05% | -35.69% | -22.20% | 2.32TCr | |
| -0.16% | -1.37% | -13.68% | - | 1.88TCr | |
| -1.15% | -5.52% | -1.39% | +38.47% | 621.31Cr | |
| -2.36% | -4.21% | -4.15% | +91.92% | 397.14Cr | |
| +0.11% | +0.21% | +5.95% | +17.08% | 129.59Cr | |
| +0.67% | -2.60% | -6.25% | - | 88Cr | |
| +1.63% | +2.56% | -14.37% | +87.60% | 87Cr | |
| -0.78% | -3.89% | +34.31% | +69.68% | 82Cr | |
| Average | -0.20% | -1.18% | -4.68% | +42.84% | 986.49Cr | |
| Weighted average by Cap. | -0.64% | -1.25% | -11.53% | +30.64% |
Historical Quotes: IDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ac1a8556dc501c4a4.cVZi3COXiR0APJy59q6Yqvsus_weq6crbzpYiJ92cJ0.AzMJphLW8HpMY9P_gv_R2MtY7LkqnfcZDmAUx_4MG-QwHw6rF9vKSkdL1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:17 pm | 70.80 | 1 | 96 |
| 08:47:11 pm | 70.80 | 10 | 95 |
| 08:47:11 pm | 70.80 | 7 | 85 |
| 08:40:34 pm | 70.80 | 15 | 78 |
| 08:23:58 pm | 71.20 | 19 | 63 |
| 08:23:58 pm | 71.20 | 1 | 44 |
| 06:40:06 pm | 71.20 | 1 | 43 |
| 06:01:16 pm | 71.00 | 1 | 42 |
| 03:27:11 pm | 71.00 | 30 | 41 |
| 12:47:49 pm | 71.00 | 1 | 11 |
Course Extremes
| 1 week | 70.8 |  | 71.4 |
| 1 month | 70 | | 72.4 |
| Current year | 65.8 | | 74.2 |
| 1 year | 65.8 | | 79.6 |
| 3 years | 60 | | 79.8 |
| 5 years | 40.3 | | 79.8 |
| 10 years | 25.15 | | 79.8 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +0.88% | ||
| 2024 | +1.19% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Stocks
- IDIP Stock
- Quotes IDI
Select your edition
All financial news and data tailored to specific country editions
