Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.8 EUR | +0.54% | 0.00% | +10.98% |
09/04 | IDI: acquisition of a majority stake in Exsto | CF |
08/04 | IDI acquired an unknown majority stake in EXSTO SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 75 € | 74.6 € | 74.4 € | 74.8 € |
Volume | 724 | 294 | 515 | 448 |
Change | +0.27% | -0.53% | -0.27% | +0.54% |
Opening | 74.80 | 75.00 | 74.80 | 74.60 |
High | 75.00 | 75.00 | 75.00 | 75.00 |
Low | 74.40 | 74.60 | 74.40 | 74.60 |
Performance
1 day | +0.54% | ||
Current month | +0.54% | ||
1 month | +1.36% | ||
3 months | +11.98% | ||
6 months | +23.84% | ||
Current year | +10.98% | ||
1 year | +28.52% | ||
3 years | +64.40% | ||
5 years | +53.59% | ||
10 years | +205.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | 0.00% | +10.98% | +28.52% | 569M | ||
+1.19% | +0.50% | -1.48% | +43.01% | 33.94B | ||
+1.83% | +2.53% | +3.65% | +40.20% | 31.94B | ||
+16.79% | 0.00% | - | - | 17.45B | ||
-0.27% | +1.20% | +6.42% | +60.58% | 5.54B | ||
-0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
+2.17% | +3.57% | +15.23% | +32.42% | 2.98B | ||
+1.71% | +10.99% | +22.64% | +23.66% | 2.9B | ||
+2.91% | -0.62% | -18.98% | -7.45% | 2.24B | ||
-0.48% | 0.00% | +4.02% | - | 1.23B | ||
+1.49% | +2.26% | -2.00% | +8.20% | 1.07B | ||
+6.72% | +6.87% | +5.66% | +6.19% | 893M | ||
0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
+2.18% | +5.64% | +24.89% | +55.25% | 569M | ||
-0.18% | -1.09% | -7.33% | -1.98% | 543M | ||
+1.03% | +1.23% | -3.93% | -8.21% | 520M | ||
Average | +2.34% | +2.11% | +3.59% | +19.67% | ||
Weighted average by Cap. | +3.92% | +1.51% | +2.11% | +37.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:29 pm | 74.8 | 1 | 448 |
08:30:20 pm | 75 | 2 | 447 |
08:28:00 pm | 75 | 30 | 445 |
07:10:27 pm | 74.8 | 6 | 415 |
07:10:23 pm | 75 | 1 | 409 |
07:10:23 pm | 75 | 31 | 408 |
07:10:05 pm | 75 | 7 | 377 |
05:24:03 pm | 75 | 30 | 370 |
05:09:21 pm | 75 | 32 | 340 |
05:09:21 pm | 75 | 18 | 308 |
Monthly variations
Annual change
2024 | +10.98% | ||
2023 | +36.99% | ||
2022 | -6.82% | ||
2021 | +25.12% | ||
2020 | -4.95% | ||
2019 | +11.56% | ||
2018 | -15.14% | ||
2017 | +80.38% | ||
2016 | +4.97% | ||
2015 | +4.08% | ||
2014 | +9.17% | ||
2013 | +2.35% | ||
2012 | -4.48% | ||
2011 | +0.90% | ||
2010 | +8.87% | ||
2009 | +49.26% | ||
2008 | -57.50% | ||
2007 | -5.88% | ||
2006 | +16.20% | ||
2005 | +58.16% | ||
2004 | +2.78% | ||
2003 | +20.00% | ||
2002 | +6.31% | ||
2001 | +22.27% | ||
2000 | +67.37% | ||
1999 | +10.17% | ||
1998 | +64.04% | ||
1997 | +30.65% | ||
1996 | +33.65% | ||
1995 | -2.98% | ||
1994 | +7.21% |
- Stock Market
- Equities
- IDIP Stock
- Quotes IDI