|
Real-time Estimate
Cboe BZX
01:29:54 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 528.84 USD | +1.64% |
|
+3.84% | -22.23% |
| 12/10 | KeyBanc Initiates IDEXX Laboratories at Sector Weight | MT |
| 01/10 | IDEXX Laboratories Acquires Veterinary AI Platform CoVetAI | MT |
Stock exchange
Nasdaq
IDXX 528.30 $
+1.54%
23Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 528.30USD | +1.54% | 23Cr $ | ||
CBOE
| IDXX | 527.14USD | +1.28% | 82.4L $ | |
|
Mexican S.E.
| IDXX * | 9,528.00MXN | +4.80% | 18.48L $ | |
|
London S.E.
| 0J8P | 518.86USD | +0.36% | 70.05T $ | |
|
Xetra
| IX1 | 474.00EUR | +0.11% | 13.75T € | |
|
Tradegate
| IX1 | 467.80EUR | +0.60% | 9.82T € | |
|
Boerse Muenchen
| IX1 | 472.85EUR | +2.07% | 5.67T € | |
|
Deutsche Boerse AG
| IX1 | 463.00EUR | -1.13% | 0 € | |
|
Wiener Boerse
| IDXX | 465.50EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| IX1 | 472.40EUR | +1.72% | 0 € | |
|
Berne S.E.
| IX1 | 433.81CHF | -0.73% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 463.10EUR | +0.06% | 0 € | |
| I1DX34 | 516.36BRL | +1.25% | 2.58T R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $513.14 | $518.00 | $523.94 | $520.31 | $529.52 |
| Volume | 6,96,677 | 4,66,778 | 5,52,787 | 4,45,415 | 6,20,459 |
| Change | +1.28% | +0.95% | +1.15% | -0.69% | +1.64% |
| Opening | $506.67 | $513.67 | $518.00 | $525.73 | $520.20 |
| High | $514.51 | $522.02 | $525.76 | $528.49 | $529.52 |
| Low | $506.12 | $513.10 | $515.13 | $514.73 | $518.84 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.01% | ||
| Current month | +0.92% | ||
| 1 month | +3.42% | ||
| 3 months | -2.53% | ||
| 6 months | -9.77% | ||
| Current year | -22.11% | ||
| 1 year | -17.26% | ||
| 3 years | +22.68% | ||
| 5 years | -16.32% | ||
| 10 years | +374.33% |
Volumes
marketsDaily volume
4,34,788
Estimated daily volume
5,84,782
Avg. Volume 20 sessions
4,78,514
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
25,14,80,640.13
Record volume 1
8,85,92,768
Record volume 2
4,09,32,408
Record volume 3
3,28,07,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,99,06,02,465
Net sales (USD)
4,30,37,02,000
Number of employees
11,000
Sales / Employee (USD)
3,91,246
Free-Float
72.37%
Free-Float capitalization (USD)
40,90,04,10,369
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
516.41
Moving average 20 days
517.95
Moving average 50 days
538.73
Moving average 100 days
547.58
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
53.89
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +4.01% | -17.26% | +22.68% | 4.1TCr | |
| -0.07% | +3.94% | -23.00% | +11.33% | 18TCr | |
| +0.32% | +8.85% | -3.59% | +29.72% | 12TCr | |
| -0.68% | +1.75% | -24.26% | +6.11% | 11TCr | |
| +1.23% | +0.99% | -45.59% | -10.58% | 7.53TCr | |
| +1.23% | +5.25% | +5.03% | +78.70% | 6.3TCr | |
| +0.34% | +0.40% | +16.65% | +62.51% | 5.35TCr | |
| +0.19% | +4.00% | -0.53% | -27.87% | 5.1TCr | |
| -1.58% | -0.57% | +26.60% | +6.17% | 3.21TCr | |
| -0.38% | +0.10% | - | - | 3.13TCr | |
| Average | +0.23% | +2.32% | -7.33% | +19.86% | 7.52TCr | |
| Weighted average by Cap. | +0.23% | +3.04% | -12.83% | +18.62% |
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3068036bea3.qiTXs_ngd5bBfh6OHN8-50pRCfPmcPFGxqybpLQylK4.32Dj5snVRKeYRkzFdqtxtXslR7bTPJk-j-Ta78N-9p3CZY7AkNQdxbQ3dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:40 pm | 528.30 | 50 | 3,26,662 |
| 11:49:31 pm | 528.28 | 100 | 3,26,612 |
| 11:49:31 pm | 528.28 | 100 | 3,26,512 |
| 11:49:31 pm | 528.29 | 100 | 3,26,412 |
| 11:49:31 pm | 528.29 | 100 | 3,26,312 |
| 11:49:31 pm | 528.29 | 100 | 3,26,212 |
| 11:49:31 pm | 528.28 | 100 | 3,26,112 |
| 11:49:31 pm | 528.29 | 100 | 3,26,012 |
| 11:49:31 pm | 528.29 | 100 | 3,25,912 |
| 11:49:31 pm | 528.28 | 100 | 3,25,812 |
Price Extremes
| 1 week | 506.12 |  | 529.52 |
| 1 month | 501.17 | | 536.84 |
| Current year | 500.61 | | 726.41 |
| 1 year | 500.61 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -23.09% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
