|
Real-time Estimate
Cboe BZX
12:21:46 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 519.40 USD | -0.40% |
|
+0.95% | -23.36% |
| 17/09 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Economic Data, Fed Rate Hike | MT |
| 17/09 | IDEXX Laboratories Adds Taeniid Tapeworm Detection to Parasite Testing Platform | MT |
Stock exchange
Nasdaq
IDXX 518.52 $
-0.57%
8.05Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 518.52USD | -0.57% | 8.05Cr $ | ||
CBOE
| IDXX | 518.98USD | -0.51% | 44.1L $ | |
|
Mexican S.E.
| IDXX * | 8,917.00MXN | 0.00% | 6L $ | |
|
London S.E.
| 0J8P | 509.56USD | -12.43% | 30.57T $ | |
|
Tradegate
| IX1 | 456.30EUR | +0.15% | 6.39T € | |
|
Boerse Muenchen
| IX1 | 456.15EUR | +0.11% | 2.28T € | |
|
Deutsche Boerse AG
| IX1 | 454.80EUR | +1.70% | 0 € | |
|
Wiener Boerse
| IDXX | 456.20EUR | +1.72% | 0 € | |
|
Börse Stuttgart
| IX1 | 455.00EUR | -0.15% | 0 € | |
|
Xetra
| IX1 | 458.20EUR | +0.07% | 0 € | |
|
Berne S.E.
| IX1 | 428.51CHF | +1.48% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 455.90EUR | +1.67% | 0 € | |
| I1DX34 | 528.01BRL | +1.13% | 52.8T R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $506.48 | $511.65 | $515.30 | $521.50 | $518.52 |
| Volume | 4,59,823 | 11,24,663 | 5,13,207 | 4,76,541 | 1,55,294 |
| Change | -1.39% | +1.02% | +0.71% | +1.20% | -0.40% |
| Opening | $514.33 | $506.48 | $511.65 | $519.27 | $517.20 |
| High | $514.37 | $516.43 | $518.96 | $523.95 | $523.22 |
| Low | $501.98 | $505.21 | $506.22 | $511.73 | $516.88 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.95% | ||
| Current month | -6.86% | ||
| 1 month | -7.33% | ||
| 3 months | -4.21% | ||
| 6 months | -10.37% | ||
| Current year | -23.36% | ||
| 1 year | -20.03% | ||
| 3 years | +18.59% | ||
| 5 years | -24.04% | ||
| 10 years | +365.62% |
Volumes
marketsDaily volume
1,55,294
Estimated daily volume
1,97,418
Avg. Volume 20 sessions
5,45,513
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
28,33,42,179.77
Record volume 1
8,85,92,768
Record volume 2
4,09,32,408
Record volume 3
3,28,07,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,08,43,51,994
Net sales (USD)
4,30,37,02,000
Number of employees
11,000
Sales / Employee (USD)
3,91,246
Free-Float
72.37%
Free-Float capitalization (USD)
40,99,39,53,620
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
513.71
Moving average 20 days
529.12
Moving average 50 days
549.98
Moving average 100 days
552.26
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
41.64
RSI 14 days
40.56
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7264c685819310f13b119.dIEPZv48_tubti1n1bpWF5cO9lmiR-x4MZMBCkVWoCU.BrhnIopMob3ygXgAkY0GU9N3gDb7PqQsVMwxbXduyhch0W4rt1Sylt7seA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:00 pm | 520.08 | 58 | 75,749 |
| 10:38:12 pm | 519.74 | 80 | 75,691 |
| 10:38:12 pm | 519.74 | 40 | 75,611 |
| 10:38:07 pm | 519.81 | 44 | 75,571 |
| 10:34:33 pm | 520.02 | 51 | 75,527 |
| 10:34:32 pm | 519.62 | 391 | 75,476 |
| 10:33:59 pm | 519.56 | 40 | 75,085 |
| 10:33:54 pm | 519.56 | 70 | 75,045 |
| 10:33:54 pm | 518.91 | 638 | 74,975 |
| 10:32:56 pm | 519.23 | 200 | 74,337 |
Price Extremes
| 1 week | 501.98 |  | 523.94 |
| 1 month | 500.61 | | 562.19 |
| Current year | 500.61 | | 726.41 |
| 1 year | 500.61 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -22.92% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
