|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 586.64 USD | -1.53% |
|
+3.31% | -13.29% |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $584.78 | $590.00 | $586.67 | $595.76 | $586.64 |
| Volume | 9,37,184 | 6,44,236 | 5,94,849 | 5,79,106 | 4,25,453 |
| Change | -0.56% | +0.89% | -0.56% | +1.55% | -1.53% |
| Opening | $590.22 | $585.88 | $587.74 | $581.90 | $594.59 |
| High | $604.14 | $591.80 | $600.84 | $602.00 | $598.89 |
| Low | $578.50 | $574.99 | $583.44 | $579.48 | $586.01 |
Performance
| 1 day | -1.53% | ||
| 1 week | +3.31% | ||
| Current month | +4.93% | ||
| 1 month | +4.09% | ||
| 3 months | +4.74% | ||
| 6 months | -9.26% | ||
| Current year | -13.29% | ||
| 1 year | -10.85% | ||
| 3 years | +15.60% | ||
| 5 years | -12.64% | ||
| 10 years | +433.84% |
Volumes
marketsDaily volume
4,25,454
Estimated daily volume
4,25,454
Avg. Volume 20 sessions
589
Daily volume ratio
722.33
Avg. Volume 20 sessions USD
3,45,530.96
Record volume 1
8,85,92,768
Record volume 2
4,09,32,408
Record volume 3
3,28,07,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,93,46,37,668
Net sales (USD)
4,30,37,02,000
Number of employees
11,000
Sales / Employee (USD)
3,91,246
Free-Float
72.37 %
Free-Float capitalization (USD)
46,83,17,05,830
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
589.06
Moving average 20 days
589.06
Moving average 50 days
589.06
Moving average 100 days
589.06
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
589.06
RSI 14 days
589.06
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c37019e48c1ab079.77NZo01ljiNZSQ72fhRJIdlTPDy5sxiUtk6JghBiw1k.3_YtwBhXxhRrfmWDDCx4bugJeVL241TC_iDIsFIXrRqfyRHXPDOjRDowRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 586.64 | 79,338 | 2,80,483 |
| 01:29:57 am | 586.74 | 100 | 2,01,145 |
| 01:29:57 am | 586.69 | 99 | 2,01,045 |
| 01:29:57 am | 586.84 | 54 | 2,00,946 |
| 01:29:56 am | 586.95 | 45 | 2,00,892 |
| 01:29:55 am | 586.97 | 45 | 2,00,847 |
| 01:29:55 am | 586.84 | 40 | 2,00,802 |
| 01:29:53 am | 586.83 | 69 | 2,00,762 |
| 01:29:53 am | 586.83 | 40 | 2,00,693 |
| 01:29:53 am | 586.68 | 80 | 2,00,653 |
Course Extremes
| 1 week | 574.98 |  | 604.14 |
| 1 month | 534.36 | | 624.15 |
| Current year | 518.55 | | 726.41 |
| 1 year | 518.55 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
