|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551.50 USD | -0.62% |
|
-1.88% | -18.48% |
| 27/05 | IDEXX Laboratories, Inc. Presents at Stifel Jaws & Paws Conference 2026, May-27-2026 10:55 AM | |
| 26/05 | IDEXX Laboratories Expands Fecal Antigen Testing Platform With Tapeworm Detection | MT |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $545.73 | $541.31 | $549.16 | $554.94 | $551.50 |
| Volume | 6,27,647 | 6,52,228 | 6,43,423 | 6,28,911 | 13,14,756 |
| Change | - | -0.81% | +1.45% | +1.05% | -0.62% |
| Opening | $555.92 | $548.75 | $542.57 | $549.99 | $554.09 |
| High | $562.74 | $552.25 | $560.92 | $570.84 | $561.15 |
| Low | $540.99 | $538.44 | $539.30 | $545.66 | $547.19 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.88% | ||
| Current month | -2.13% | ||
| 1 month | +0.09% | ||
| 3 months | -1.22% | ||
| 6 months | -19.90% | ||
| Current year | -18.48% | ||
| 1 year | +3.80% | ||
| 3 years | +13.90% | ||
| 5 years | -11.14% | ||
| 10 years | +536.69% |
Volumes
marketsDaily volume
13,14,756
Estimated daily volume
13,14,756
Avg. Volume 20 sessions
6,05,049
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
33,36,84,523.5
Record volume 1
8,85,92,768
Record volume 2
4,09,32,408
Record volume 3
3,28,07,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,50,39,72,845
Net sales (USD)
4,30,37,02,000
Number of employees
11,000
Sales / Employee (USD)
3,91,246
Free-Float
72.78 %
Free-Float capitalization (USD)
43,40,88,27,514
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
548.53
Moving average 20 days
559.75
Moving average 50 days
559.55
Moving average 100 days
582.19
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
49.22
RSI 14 days
48.9
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f673185975e89baad1afb.VP-wQfwKBqfvdA7nu_rXvRTv8rSp27lwcvvt6iUG-KQ.Z4X7CqRkcOraIl6miq-n1367l-DMne4gM5zdpWNIkvYdvucpkjI-36YEZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 551.50 | 6,20,120 | 9,41,152 |
| 01:29:59 am | 551.12 | 40 | 3,21,032 |
| 01:29:59 am | 551.15 | 100 | 3,20,992 |
| 01:29:59 am | 551.24 | 100 | 3,20,892 |
| 01:29:59 am | 551.24 | 80 | 3,20,792 |
| 01:29:59 am | 551.24 | 80 | 3,20,712 |
| 01:29:59 am | 551.25 | 100 | 3,20,632 |
| 01:29:59 am | 551.21 | 100 | 3,20,532 |
| 01:29:59 am | 551.11 | 100 | 3,20,432 |
| 01:29:59 am | 551.11 | 100 | 3,20,332 |
Course Extremes
| 1 week | 538.44 |  | 570.84 |
| 1 month | 538.44 | | 581.47 |
| Current year | 523.38 | | 726.41 |
| 1 year | 506.91 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 89.1 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -18.48% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
