|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526.44 USD | -1.77% |
|
-2.75% | -22.19% |
| 29/06 | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell Midcap Value Benchmark | CI |
| 29/06 | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell 1000 Value Benchmark | CI |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $549.16 | $554.94 | $551.50 | $535.93 | $526.44 |
| Volume | 6,43,423 | 6,28,911 | 13,14,756 | 7,99,335 | 7,63,425 |
| Change | +1.45% | +1.05% | -0.62% | -2.82% | -1.77% |
| Opening | $542.57 | $549.99 | $554.09 | $551.92 | $535.93 |
| High | $560.92 | $570.84 | $561.15 | $556.24 | $535.93 |
| Low | $539.30 | $545.66 | $547.19 | $534.66 | $518.55 |
Performance
| 1 day | -1.77% | ||
| 1 week | -2.75% | ||
| 1 month | -6.58% | ||
| 3 months | -6.31% | ||
| 6 months | -22.19% | ||
| Current year | -22.19% | ||
| 1 year | -1.85% | ||
| 3 years | +4.82% | ||
| 5 years | -16.64% | ||
| 10 years | +466.92% |
Volumes
marketsDaily volume
7,63,434
Estimated daily volume
7,63,434
Avg. Volume 20 sessions
6,96,793
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
36,68,19,706.92
Record volume 1
8,85,92,768
Record volume 2
4,09,32,408
Record volume 3
3,28,07,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,27,57,64,582
Net sales (USD)
4,30,37,02,000
Number of employees
11,000
Sales / Employee (USD)
3,91,246
Free-Float
72.78 %
Free-Float capitalization (USD)
42,18,33,05,402
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
543.59
Moving average 20 days
557.54
Moving average 50 days
558.29
Moving average 100 days
580.06
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
38.58
RSI 14 days
41.84
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae7ff9e7ca44b255710.Elp54KvUySIl4jSN5Z7GffBkgDWaSLd3PL9P4X1AX8U.RQM-s_3sjRJR02zSv-ecFbg2s2XUK-g9fvcthhAXPq8kLQuw2JiPaEamBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 526.44 | 1,58,126 | 5,46,791 |
| 01:29:59 am | 526.23 | 40 | 3,88,665 |
| 01:29:59 am | 526.23 | 40 | 3,88,625 |
| 01:29:59 am | 526.23 | 640 | 3,88,585 |
| 01:29:59 am | 526.23 | 40 | 3,87,945 |
| 01:29:59 am | 526.23 | 40 | 3,87,905 |
| 01:29:59 am | 526.21 | 40 | 3,87,865 |
| 01:29:59 am | 526.21 | 80 | 3,87,825 |
| 01:29:59 am | 526.21 | 47 | 3,87,745 |
| 01:29:59 am | 526.21 | 100 | 3,87,698 |
Course Extremes
| 1 week | 518.55 |  | 570.84 |
| 1 month | 518.55 | | 581.47 |
| Current year | 518.55 | | 726.41 |
| 1 year | 506.91 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 92.52 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -22.19% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
