|
Market Closed -
Nasdaq
01:30:00 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 545.16 USD | -2.07% |
|
-2.56% | -19.42% |
| 18/08 | IDEXX Laboratories, Inc. - Analyst/Investor Day | |
| 11/08 | IDEXX Laboratories Launches Catalyst proBNP Test for In-Clinic Cardiac Disease Assessment | MT |
Stock exchange
Nasdaq
IDXX 545.16 $
-2.07%
25Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 545.16USD | -2.07% | 25Cr $ | ||
CBOE
| IDXX | 545.06USD | -2.12% | 72.36L $ | |
|
Mexican S.E.
| IDXX * | 9,483.00MXN | -8.82% | 6L $ | |
|
London S.E.
| 0J8P | 581.90USD | +2.75% | 20.37T $ | |
|
Boerse Muenchen
| IX1 | 470.25EUR | -1.97% | 10.35T € | |
|
Tradegate
| IX1 | 470.30EUR | -1.88% | 9.41T € | |
|
Deutsche Boerse AG
| IX1 | 476.00EUR | -0.90% | 1.9T € | |
|
Xetra
| IX1 | 477.40EUR | -0.52% | 1.43T € | |
|
Wiener Boerse
| IDXX | 477.30EUR | +1.38% | 0 € | |
|
Börse Stuttgart
| IX1 | 470.30EUR | +0.41% | 0 € | |
|
Berne S.E.
| IX1 | 442.03CHF | -2.32% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 477.10EUR | +1.19% | 0 € | |
| I1DX34 | 572.47BRL | -1.11% | 2.86T R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $553.44 | $545.08 | $554.99 | $556.69 | $545.16 |
| Volume | 3,49,441 | 3,40,584 | 3,40,987 | 6,98,426 | 4,44,209 |
| Change | +0.62% | -1.51% | +1.82% | +0.31% | -2.07% |
| Opening | $544.13 | $549.73 | $547.81 | $547.68 | $555.95 |
| High | $555.71 | $553.11 | $556.01 | $561.24 | $555.95 |
| Low | $544.13 | $542.01 | $545.48 | $543.60 | $541.53 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.56% | ||
| Current month | -2.07% | ||
| 1 month | -2.49% | ||
| 3 months | -3.26% | ||
| 6 months | -16.99% | ||
| Current year | -19.42% | ||
| 1 year | -15.75% | ||
| 3 years | +6.60% | ||
| 5 years | -19.09% | ||
| 10 years | +383.81% |
Volumes
marketsDaily volume
4,58,286
Estimated daily volume
4,58,286
Avg. Volume 20 sessions
4,81,751
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
26,26,31,375.16
Record volume 1
8,85,92,768
Record volume 2
4,09,32,408
Record volume 3
3,28,07,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,85,66,59,466
Net sales (USD)
4,30,37,02,000
Number of employees
11,000
Sales / Employee (USD)
3,91,246
Free-Float
72.37 %
Free-Float capitalization (USD)
43,76,01,61,151
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
552.61
Moving average 20 days
565.78
Moving average 50 days
559.1
Moving average 100 days
560.77
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
47.7
RSI 14 days
47.85
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
153110d3f983b7fd8facdcd12d32.WzVlQ1klocZrn2JTGHKOOa4mky21w2UlLeB4cmEgIyY.OFRXBhtLx_YK7FILfwTfQ_sU6UPmojZHdItIJw5KFHEzBBE1KXfPly7QUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:59 am | 545.21 | 45 | 1,41,809 |
| 01:05:59 am | 545.26 | 56 | 1,41,764 |
| 01:05:59 am | 545.21 | 40 | 1,41,708 |
| 01:05:58 am | 545.38 | 100 | 1,41,668 |
| 01:04:30 am | 544.89 | 40 | 1,41,568 |
| 01:04:30 am | 544.84 | 40 | 1,41,528 |
| 01:04:29 am | 544.79 | 120 | 1,41,488 |
| 01:04:29 am | 544.79 | 40 | 1,41,368 |
| 01:03:23 am | 544.48 | 40 | 1,41,328 |
| 01:03:22 am | 544.48 | 185 | 1,41,288 |
Price Extremes
| 1 week | 541.53 |  | 561.24 |
| 1 month | 538.2 | | 624.15 |
| Current year | 518.55 | | 726.41 |
| 1 year | 518.55 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -19.42% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
