|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.630 USD | -10.85% |
|
-3.66% | -14.89% |
Stock exchange
Quotes 5-day view: Ideal Power Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.780 | $3.000 | $3.050 | $2.950 | $2.630 |
| Volume | 68,433 | 1,05,222 | 58,017 | 56,075 | 1,05,605 |
| Change | +1.83% | +7.91% | +1.67% | -3.28% | -10.85% |
| Opening | $2.730 | $2.790 | $2.950 | $3.000 | $2.900 |
| High | $2.903 | $3.050 | $3.070 | $3.110 | $2.900 |
| Low | $2.730 | $2.790 | $2.910 | $2.920 | $2.560 |
Performance
| 1 day | -10.85% | ||
| 1 week | -3.66% | ||
| 1 month | -33.08% | ||
| 3 months | -28.92% | ||
| 6 months | -31.15% | ||
| Current year | -14.89% | ||
| 1 year | -53.12% | ||
| 3 years | -64.79% | ||
| 5 years | -81.08% | ||
| 10 years | -94.94% |
Volumes
marketsDaily volume
1,05,605
Estimated daily volume
1,05,605
Avg. Volume 20 sessions
1,35,105
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3,55,326.15
Record volume 1
94,35,400
Record volume 2
87,33,115
Record volume 3
56,03,808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,32,23,142
Net sales (USD)
37,728
Number of employees
17
Sales / Employee (USD)
2,219
Free-Float
90.92%
Free-Float capitalization (USD)
3,93,00,842
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
2.882
Moving average 20 days
3.286
Moving average 50 days
3.987
Moving average 100 days
4.345
Price spread / (MMA5)
+9.58%
Price spread / (MMA20)
+24.92%
Price spread / (MMA50)
+51.60%
Price spread / (MMA100)
+65.21%
RSI 9 days
36.93
RSI 14 days
34.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.85% | -3.66% | -53.12% | -64.79% | 4.32Cr | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,94100Cr | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,88400Cr | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,55700Cr | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,00100Cr | |
| -10.88% | -2.32% | +97.10% | +412.49% | 82TCr | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 77TCr | |
| -2.50% | -2.45% | - | - | 43TCr | |
| -28.58% | -24.38% | +64.44% | +80.16% | 35TCr | |
| -3.40% | +5.67% | +86.32% | +111.84% | 27TCr | |
| Average | -8.02% | -1.69% | +76.79% | +435.49% | 1,20300Cr | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +480.70% |
Historical Quotes: Ideal Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ef70a7e731f1dd.bizekbQHsqAwAKrq6sgu4UD8bjPBL8tjDY66DI-Codw.Q07qosRx8c9kbM-m3vxDkniZIV-Jf7oSO_vOZsfh65tbdZWj9m6Ay3k0wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.630 | 2,658 | 91,722 |
| 01:29:55 am | 2.645 | 100 | 89,064 |
| 01:29:50 am | 2.670 | 100 | 88,964 |
| 01:29:50 am | 2.645 | 100 | 88,864 |
| 01:27:10 am | 2.670 | 100 | 88,764 |
| 01:27:02 am | 2.640 | 100 | 88,664 |
| 01:27:02 am | 2.640 | 100 | 88,564 |
| 01:24:14 am | 2.655 | 100 | 88,464 |
| 01:23:03 am | 2.650 | 150 | 88,364 |
| 01:23:03 am | 2.650 | 190 | 88,214 |
Price Extremes
| 1 week | 2.56 |  | 3.11 |
| 1 month | 2.56 | | 4.2 |
| Current year | 2.56 | | 9.3 |
| 1 year | 2.56 | | 9.3 |
| 3 years | 2.56 | | 13.98 |
| 5 years | 2.56 | | 18.08 |
| 10 years | 1.08 | | 50.4 |
Monthly variations
Annual variations
| 2026 | -14.89% | ||
| 2025 | -59.07% | ||
| 2024 | -2.83% | ||
| 2023 | -27.38% | ||
| 2022 | -11.28% | ||
| 2021 | +47.61% | ||
| 2020 | +255.22% | ||
| 2019 | -7.07% | ||
| 2018 | -82.57% | ||
| 2017 | -56.97% | ||
| 2016 | -58.75% | ||
| 2015 | +10.19% | ||
| 2014 | +36.72% | ||
| 2013 | -0.75% |
- Stock Market
- Stocks
- IPWR Stock
- Quotes Ideal Power Inc.
Select your edition
All financial news and data tailored to specific country editions
