IDEAL POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 USD | +1.05% |
|
-1.34% | -0.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 7.435 $ | 7.54 $ | 7.64 $ | 7.72 $ |
| Volume | 23 969 | 18 057 | 56 144 | 17 828 |
| Change | -4.80% | +1.41% | +1.33% | +1.05% |
| Opening | 7.71 | 7.71 | 7.75 | 7.82 |
| High | 7.90 | 7.75 | 7.92 | 7.94 |
| Low | 7.26 | 7.46 | 7.55 | 7.68 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.34% | ||
| Current month | -1.15% | ||
| 1 month | -2.89% | ||
| 3 months | +5.09% | ||
| 6 months | -7.21% | ||
| Current year | -0.64% | ||
| 1 year | -17.43% | ||
| 3 years | -6.99% | ||
| 5 years | +96.64% | ||
| 10 years | -90.55% |
Volumes
marketsDaily volume
17 455
Estimated daily volume
17 455
Avg. Volume 20 sessions
28 834
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
222 598.48
Record volume 1
9 435 400
Record volume 2
5 603 808
Record volume 3
2 787 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 303 712
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.44 %
Free-Float capitalization (USD)
52 457 091
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.26
7.94
1 month
6.928.56
Current year
6.6113.98
1 year
6.6113.98
3 years
6.6118.08
5 years
1.0824.95
10 years
1.08115.30
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.71
Moving average 50 days
9.37
Moving average 100 days
8.62
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
46.27
RSI 14 days
44.16
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.34% | -0.64% | -17.43% | 59.3M | ||
| +2.25% | -0.60% | +20.65% | -1.70% | 21.54B | ||
| +0.17% | +4.25% | +67.67% | -11.48% | 16.89B | ||
| +0.56% | -0.97% | -24.99% | -54.95% | 6.43B | ||
| +2.85% | -0.20% | -19.54% | -43.35% | 3.05B | ||
| +3.76% | +1.88% | -25.98% | -50.87% | 2.32B | ||
| +2.08% | +9.66% | -18.21% | -25.20% | 2.08B | ||
| +3.11% | +0.45% | -19.20% | -23.14% | 1.24B | ||
| -0.91% | +7.39% | +7.87% | +92.04% | 1.13B | ||
| -0.59% | -3.58% | +89.13% | - | 927M | ||
| -0.25% | -0.19% | -9.62% | -33.10% | 916M | ||
| -0.38% | -1.50% | +23.00% | +11.97% | 876M | ||
| +3.44% | +6.48% | -18.93% | -61.60% | 833M | ||
| +5.00% | +7.40% | +14.24% | -18.25% | 583M | ||
| -4.47% | -8.26% | - | - | 403M | ||
| +3.48% | +3.96% | -31.29% | -51.10% | 225M | ||
| Average | +1.32% | +4.43% | +3.61% | -20.58% | ||
| Weighted average by Cap. | +1.40% | +7.06% | +22.56% | -15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1faa189b532cbbe63fe4.FQEIhMpO4UAzzhoDTBr6wN0uPMDo5JqsbiPbTbPGdwM.Z0ZE14k0ihBDvV9ZPkyvpYUXCabbtqOeAVGtI-GvEjNDcDi0jymAK0eWcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:16 am | 7.8 | 200 | 14,959 |
| 01:07:42 am | 7.772 | 200 | 14,759 |
| 01:04:31 am | 7.68 | 100 | 14,559 |
| 01:04:31 am | 7.69 | 400 | 14,459 |
| 01:04:31 am | 7.69 | 100 | 14,059 |
| 12:53:57 am | 7.755 | 200 | 13,959 |
| 11:56:52 pm | 7.755 | 318 | 13,759 |
| 11:40:22 pm | 7.724 | 140 | 13,441 |
| 11:00:43 pm | 7.686 | 100 | 13,301 |
| 10:56:55 pm | 7.765 | 410 | 13,201 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -27.38% | ||
| 2022 | -11.28% | ||
| 2021 | +47.61% | ||
| 2020 | +255.22% | ||
| 2019 | -7.07% | ||
| 2018 | -82.57% | ||
| 2017 | -56.97% | ||
| 2016 | -58.75% | ||
| 2015 | +10.19% | ||
| 2014 | +36.72% | ||
| 2013 | -0.75% |
- Stock Market
- Equities
- IPWR Stock
- Quotes Ideal Power Inc.