|
End-of-day quote
Pakistan S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 48.09 PKR | +6.61% |
|
+3.55% | +98.64% |
Stock exchange
Pakistan S.E.
IDEAL 48.09 ₨
+6.61%
4L
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDEAL | 48.09PKR | +6.61% | 4L ₨ |
Quotes 5-day view: Ideal Dynamics Limited
End-of-day quote Pakistan S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 46.47 | PKR 43.84 | PKR 41.01 | PKR 45.11 | PKR 48.09 |
| Volume | 7,509 | 2,773 | 4,741 | 1,222 | 8,838 |
| Change | -9.03% | -5.66% | -6.46% | +10.00% | +6.61% |
| Opening | PKR 51.35 | PKR 46.47 | PKR 46.79 | PKR 41.20 | PKR 49.62 |
| High | PKR 51.80 | PKR 48.94 | PKR 46.80 | PKR 45.11 | PKR 49.62 |
| Low | PKR 45.97 | PKR 41.82 | PKR 40.20 | PKR 41.20 | PKR 41.01 |
Performance
| 1 day | +6.61% | ||
| 1 week | +3.55% | ||
| Current month | -4.92% | ||
| 1 month | -9.93% | ||
| 3 months | -31.03% | ||
| 6 months | +146.74% | ||
| Current year | +98.64% | ||
| 1 year | +92.36% | ||
| 3 years | +163.51% | ||
| 5 years | +29.94% | ||
| 10 years | +293.75% |
Volumes
marketsDaily volume
8,838
Avg. Volume 20 sessions
4,386
Avg. Volume 20 sessions PKR
2,10,922.74
Avg. Volume 20 sessions USD
761.85
Record volume 1
14,58,782
Record volume 2
14,50,883
Record volume 3
9,53,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
44,73,13,398
Market Cap (USD)
16,15,258
Net sales ()
3,58,35,28,000
Net sales (USD)
1,29,40,194
Number of employees
684
Sales / Employee (PKR)
52,39,076
Sales / Employee (USD)
18,918
Free-Float
16.44%
Free-Float capitalization (PKR)
7,35,31,649
Free-Float capitalization (USD)
2,65,524
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
44.9
Moving average 20 days
47.44
Moving average 50 days
46.8
Moving average 100 days
51.76
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+7.63%
RSI 9 days
53.69
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.61% | +3.55% | +92.36% | +163.51% | 16.15L | |
| +0.42% | -5.80% | +3.98% | +27.15% | 410.26Cr | |
| +2.02% | -1.56% | -0.01% | +46.50% | 385.25Cr | |
| 0.00% | -10.46% | +120.69% | +1,170.70% | 320.3Cr | |
| +1.04% | +2.41% | +98.43% | +87.48% | 221.77Cr | |
| +0.98% | +2.36% | -1.20% | +12.55% | 206.51Cr | |
| +0.51% | -0.84% | +13.29% | 0.00% | 196Cr | |
| +1.47% | +0.26% | -15.98% | +1.61% | 180.95Cr | |
| -0.91% | -3.93% | -41.17% | - | 164.58Cr | |
| +0.69% | +1.26% | +34.76% | +29.93% | 160.89Cr | |
| Average | +1.24% | -1.63% | +30.51% | +171.05% | 224.67Cr | |
| Weighted average by Cap. | +0.72% | -3.04% | +26.89% | +207.08% |
Historical Quotes: Ideal Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.2 |  | 51.8 |
| 1 month | 40.2 | | 57.98 |
| Current year | 15.75 | | 87.7 |
| 1 year | 15.75 | | 87.7 |
| 3 years | 10.14 | | 87.7 |
| 5 years | 10.14 | | 87.7 |
| 10 years | 4.92 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +98.64% | ||
| 2025 | +114.25% | ||
| 2024 | -27.10% | ||
| 2023 | -8.82% | ||
| 2022 | -51.43% | ||
| 2021 | +2.94% | ||
| 2020 | +136.11% | ||
| 2019 | +43.43% | ||
| 2018 | +67.33% | ||
| 2017 | -54.89% | ||
| 2016 | +62.20% | ||
| 2015 | -44.41% | ||
| 2014 | -28.05% | ||
| 2013 | +20.66% | ||
| 2012 | +458.88% | ||
| 2011 | -44.73% | ||
| 2010 | +292.86% | ||
| 2009 | -53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -37.50% | ||
| 2006 | -22.42% | ||
| 2005 | -25.00% | ||
| 2004 | +3.77% | ||
| 2003 | +16.48% | ||
| 2002 | +45.60% | ||
| 2001 | -26.47% | ||
| 2000 | +3.03% | ||
| 1999 | +73.68% | ||
| 1998 | -24.00% | ||
| 1997 | +56.25% | ||
| 1996 | +14.29% |
- Stock Market
- Stocks
- IDEAL Stock
- Quotes Ideal Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
