|
End-of-day quote
Pakistan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 56.64 PKR | 0.00% |
|
+4.77% | +133.95% |
| 30/09 | Ideal Dynamics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 11/06 | Ideal Spinning Mills Limited has Changed its Name to Ideal Dynamics Limited | CI |
Stock exchange
Pakistan S.E.
IDEAL 56.64 ₨
0.00%
5.89T
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDEAL | 56.64PKR | 0.00% | 5.89T ₨ |
Quotes 5-day view: Ideal Dynamics Limited
End-of-day quote Pakistan S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 54.06 | PKR 59.47 | PKR 58.46 | PKR 56.64 | PKR 56.64 |
| Volume | 3,302 | 9,880 | 4,034 | 1,172 | 104 |
| Change | 0.00% | +10.01% | -1.70% | -3.11% | 0.00% |
| Opening | PKR 56.98 | PKR 58.00 | PKR 56.98 | PKR 58.96 | PKR 56.65 |
| High | PKR 56.98 | PKR 59.47 | PKR 59.39 | PKR 58.96 | PKR 56.65 |
| Low | PKR 54.06 | PKR 49.92 | PKR 55.01 | PKR 55.00 | PKR 54.00 |
Performance
| 1 week | +4.77% | ||
| Current month | +17.78% | ||
| 1 month | +38.11% | ||
| 3 months | +33.71% | ||
| 6 months | +106.72% | ||
| Current year | +133.95% | ||
| 1 year | +105.29% | ||
| 3 years | +250.93% | ||
| 5 years | +62.29% | ||
| 10 years | +603.60% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
2,993
Avg. Volume 20 sessions PKR
1,69,523.52
Avg. Volume 20 sessions USD
613.51
Record volume 1
14,58,782
Record volume 2
14,50,883
Record volume 3
9,53,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
56,18,68,876
Market Cap (USD)
20,30,937
Net sales ()
1,32,77,51,000
Net sales (USD)
47,99,302
Number of employees
490
Sales / Employee (PKR)
27,09,696
Sales / Employee (USD)
9,794
Free-Float
16.44%
Free-Float capitalization (PKR)
9,23,62,860
Free-Float capitalization (USD)
3,33,856
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
57.05
Moving average 20 days
54.43
Moving average 50 days
51.1
Moving average 100 days
54.45
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-3.87%
RSI 9 days
56.7
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.77% | +105.29% | +250.93% | 20.31L | |
| +1.57% | -4.54% | -2.81% | +22.33% | 385.9Cr | |
| -0.11% | +6.37% | +0.81% | +31.46% | 391.73Cr | |
| +4.65% | +7.57% | +77.24% | +1,175.59% | 248.57Cr | |
| -0.26% | +0.47% | +61.55% | +40.28% | 213.82Cr | |
| -0.30% | +1.21% | -0.89% | +22.51% | 212.87Cr | |
| -1.04% | -0.69% | +6.12% | +0.18% | 188.21Cr | |
| -0.14% | +1.23% | -12.85% | +2.64% | 180.42Cr | |
| -0.72% | -3.37% | +21.55% | +20.28% | 154.74Cr | |
| -1.66% | -1.19% | +12.31% | +39.87% | 153.92Cr | |
| Average | +0.16% | -1.28% | +26.83% | +160.61% | 213.04Cr | |
| Weighted average by Cap. | +0.43% | -2.13% | +16.66% | +157.90% |
Historical Quotes: Ideal Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.92 |  | 59.47 |
| 1 month | 41.01 | | 63 |
| Current year | 15.75 | | 87.7 |
| 1 year | 15.75 | | 87.7 |
| 3 years | 10.14 | | 87.7 |
| 5 years | 10.14 | | 87.7 |
| 10 years | 4.92 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +133.95% | ||
| 2025 | +114.25% | ||
| 2024 | -27.10% | ||
| 2023 | -8.82% | ||
| 2022 | -51.43% | ||
| 2021 | +2.94% | ||
| 2020 | +136.11% | ||
| 2019 | +43.43% | ||
| 2018 | +67.33% | ||
| 2017 | -54.89% | ||
| 2016 | +62.20% | ||
| 2015 | -44.41% | ||
| 2014 | -28.05% | ||
| 2013 | +20.66% | ||
| 2012 | +458.88% | ||
| 2011 | -44.73% | ||
| 2010 | +292.86% | ||
| 2009 | -53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -37.50% | ||
| 2006 | -22.42% | ||
| 2005 | -25.00% | ||
| 2004 | +3.77% | ||
| 2003 | +16.48% | ||
| 2002 | +45.60% | ||
| 2001 | -26.47% | ||
| 2000 | +3.03% | ||
| 1999 | +73.68% | ||
| 1998 | -24.00% | ||
| 1997 | +56.25% | ||
| 1996 | +14.29% |
- Stock Market
- Stocks
- IDEAL Stock
- Quotes Ideal Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
