Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
342.5 EUR | +0.15% | +1.33% | +11.93% |
24/04 | ID Logistics: quarterly sales up by almost 18 | CF |
15/03 | Stifel Downgrades ID Logistics to Hold from Buy | MT |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 337.5 € | 348.5 € | 342 € | 342.5 € |
Volume | 3 993 | 5 465 | 9 078 | 3 940 |
Change | +0.45% | +3.26% | -1.87% | +0.15% |
Opening | 336.00 | 340.00 | 348.50 | 342.00 |
High | 339.00 | 350.00 | 354.50 | 346.00 |
Low | 334.00 | 340.00 | 341.00 | 337.50 |
Performance
1 day | +0.15% | ||
1 week | +1.33% | ||
Current month | -3.11% | ||
1 month | +0.29% | ||
3 months | +5.22% | ||
6 months | +33.53% | ||
Current year | +11.93% | ||
1 year | +29.49% | ||
3 years | +41.82% | ||
5 years | +123.27% | ||
10 years | +379.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +1.33% | +11.93% | +29.49% | 2.26B | ||
+3.16% | +12.14% | -13.09% | -29.28% | 6.63B | ||
-3.87% | -3.06% | +30.45% | - | 5.63B | ||
-0.35% | +0.96% | +17.57% | +21.04% | 4.04B | ||
+1.86% | -.--% | +5.06% | -4.60% | 995M | ||
+0.33% | +0.67% | +93.91% | +184.04% | 931M | ||
+2.18% | +1.55% | +5.75% | -21.36% | 805M | ||
+1.06% | -3.55% | -18.56% | +25.28% | 555M | ||
-1.13% | +6.57% | +1.93% | +10.14% | 504M | ||
0.00% | +2.14% | -30.92% | -41.99% | 496M | ||
+0.23% | +6.15% | -9.84% | +3.17% | 440M | ||
-0.53% | -3.63% | - | - | 363M | ||
+4.02% | +3.24% | -53.01% | +2.99% | 321M | ||
+0.21% | -8.48% | -1.04% | -27.04% | 306M | ||
-1.19% | +5.90% | +29.95% | +68.93% | 239M | ||
+1.79% | +4.06% | -22.74% | -20.83% | 235M | ||
Average | +0.49% | +2.61% | +3.16% | +14.28% | ||
Weighted average by Cap. | +0.14% | +2.45% | +9.64% | +5.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:28 pm | 342.5 | 1 | 3,940 |
09:05:28 pm | 342.5 | 14 | 3,939 |
09:05:28 pm | 342.5 | 11 | 3,925 |
09:05:28 pm | 342.5 | 11 | 3,914 |
09:05:28 pm | 342.5 | 8 | 3,903 |
09:05:28 pm | 342.5 | 8 | 3,895 |
09:05:28 pm | 342.5 | 12 | 3,887 |
09:05:28 pm | 342.5 | 14 | 3,875 |
09:05:28 pm | 342.5 | 4 | 3,861 |
09:05:28 pm | 342.5 | 5 | 3,857 |
Monthly variations
Annual change
2024 | +11.93% | ||
2023 | +14.18% | ||
2022 | -27.07% | ||
2021 | +62.61% | ||
2020 | +25.28% | ||
2019 | +56.87% | ||
2018 | -14.94% | ||
2017 | +0.15% | ||
2016 | +5.06% | ||
2015 | +91.65% | ||
2014 | +16.91% | ||
2013 | +118.89% | ||
2012 | +24.82% |
- Stock Market
- Equities
- IDL Stock
- Quotes ID Logistics Group