|
Real-time
Euronext Paris
06:44:26 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 338.00 EUR | +1.20% |
|
+4.64% | -17.76% |
| 19/10 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 28/08 | UBS says ID Logistics valuation remains attractive | |
Stock exchange
Euronext Paris
IDL 338.00 €
+1.20%
4L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 338.00EUR | +1.20% | 4L € | ||
CBOE
| IDLp | 337.50EUR | +1.20% | 5L € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55T € | |
|
Boerse Muenchen
| 1ID | 336.50EUR | +0.60% | 1.01T € | |
|
Tradegate
| 1ID | 335.50EUR | +1.36% | 1.01T € | |
|
Deutsche Boerse AG
| 1ID | 332.50EUR | +0.76% | 0 € | |
|
CBOE
| 0QAG | 320.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1ID | 336.00EUR | +0.60% | 0 € |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €327.50 | €335.00 | €333.00 | €334.00 | €338.00 |
| Volume | 6,907 | 7,141 | 5,362 | 5,778 | 1,150 |
| Change | +1.39% | +2.29% | -0.60% | +0.30% | +1.20% |
| Opening | €322.50 | €328.00 | €333.50 | €334.50 | €332.50 |
| High | €328.00 | €336.50 | €333.50 | €335.00 | €338.00 |
| Low | €321.00 | €327.00 | €329.50 | €329.50 | €332.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.64% | ||
| Current month | +6.79% | ||
| 1 month | +5.46% | ||
| 3 months | -4.11% | ||
| 6 months | -1.60% | ||
| Current year | -17.76% | ||
| 1 year | -14.43% | ||
| 3 years | +39.67% | ||
| 5 years | +6.12% | ||
| 10 years | +152.71% |
Volumes
marketsDaily volume
1,150
Estimated daily volume
1,572
Avg. Volume 20 sessions
6,133
Daily volume ratio
0.26
Avg. Volume 20 sessions
20,72,954
Avg. Volume 20 sessions USD
23,28,300.47
Record volume 1
1,47,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,18,40,82,112
Market Cap (USD)
2,45,37,49,143
Net sales (EUR)
3,73,70,00,000
Net sales (USD)
4,19,84,04,674
Number of employees
34,831
Sales / Employee (EUR)
1,07,289
Sales / Employee (USD)
1,20,536
Free-Float
46.65%
Free-Float capitalization (EUR)
1,02,06,81,622
Free-Float capitalization (USD)
1,14,67,04,440
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
330.5
Moving average 20 days
321.88
Moving average 50 days
327.32
Moving average 100 days
339.78
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
64.13
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +4.64% | -14.43% | +39.67% | 245.37Cr | |
| +1.09% | +3.94% | +13.36% | -35.17% | 8.38TCr | |
| +0.95% | +2.50% | +46.82% | +54.09% | 7.16TCr | |
| +1.70% | +2.81% | +24.58% | +24.16% | 7.07TCr | |
| +12.88% | +17.43% | +0.89% | +21.53% | 4.31TCr | |
| +2.52% | +1.53% | +22.11% | +168.71% | 4.08TCr | |
| +0.02% | +1.01% | +47.04% | -8.70% | 3.31TCr | |
| +0.81% | +1.68% | +64.74% | +72.23% | 2.58TCr | |
| -1.04% | +0.99% | -21.92% | -18.80% | 2.36TCr | |
| +0.80% | -2.18% | +5.86% | -14.36% | 1.54TCr | |
| Average | +1.93% | +1.47% | +18.91% | +30.34% | 4.1TCr | |
| Weighted average by Cap. | +1.99% | +2.00% | +24.17% | +27.90% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66f85c8d517f2631b5a0873ff1.WeTA9Nrhf1lD7-8Ex1oxNLMbMoJgq4BqdlJbz7s6K-A.b7X4kJmEFWoJqohQshRbbfwqBvEt3vVeDwI4v-gMZ9Uco7WM6dVOGybZ1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:26 pm | 338.00 | 5 | 836 |
| 06:39:24 pm | 338.00 | 5 | 831 |
| 06:26:39 pm | 337.50 | 8 | 826 |
| 06:26:39 pm | 337.00 | 1 | 818 |
| 06:26:39 pm | 337.00 | 37 | 817 |
| 06:26:39 pm | 337.00 | 4 | 780 |
| 06:26:39 pm | 337.00 | 8 | 776 |
| 06:26:39 pm | 337.00 | 8 | 768 |
| 06:26:39 pm | 337.00 | 23 | 760 |
| 05:52:14 pm | 336.50 | 1 | 737 |
Price Extremes
| 1 week | 321 |  | 338 |
| 1 month | 308 | | 338 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 438.5 |
| 3 years | 233.5 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -18.73% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
