|
Market Closed -
Other stock markets
|
After hours 12:29:07 am | |||
| 359.50 EUR | -1.24% |
|
360.25 | +0.21% |
| 23/07 | ID Logistics Group SA Announces Group Revenue Results for Second Quarter and First Half of 2026 | CI |
| 22/07 | ID Logistics posts first-half 2026 revenue of €2,084.6m, up 18.3% |  |
Quotes 5-day view: ID Logistics Group
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €354.00 | €359.00 | €364.00 | €364.00 | €359.50 |
| Volume | 8,481 | 6,270 | 4,894 | 7,382 | 7,283 |
| Change | -1.80% | +1.41% | +1.39% | 0.00% | -1.24% |
| Opening | €363.00 | €354.00 | €359.00 | €364.00 | €364.50 |
| High | €365.50 | €360.00 | €366.00 | €370.00 | €364.50 |
| Low | €354.00 | €353.00 | €356.50 | €363.50 | €357.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.28% | ||
| Current month | +5.12% | ||
| 1 month | +3.45% | ||
| 3 months | +1.84% | ||
| 6 months | -12.00% | ||
| Current year | -12.53% | ||
| 1 year | -18.39% | ||
| 3 years | +37.74% | ||
| 5 years | +34.39% | ||
| 10 years | +181.76% |
Volumes
marketsDaily volume
7,283
Estimated daily volume
7,283
Avg. Volume 20 sessions
6,684
Daily volume ratio
1.09
Avg. Volume 20 sessions
24,02,898
Avg. Volume 20 sessions USD
27,70,229.02
Record volume 1
1,47,971
Record volume 2
63,861
Record volume 3
61,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,38,21,75,388
Market Cap (USD)
2,74,03,37,499
Net sales (EUR)
3,73,70,00,000
Net sales (USD)
4,29,88,61,153
Number of employees
34,760
Sales / Employee (EUR)
1,07,509
Sales / Employee (USD)
1,23,673
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,11,32,56,056
Free-Float capitalization (USD)
1,28,06,35,059
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
359.4
Moving average 20 days
354.15
Moving average 50 days
355.83
Moving average 100 days
349.37
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
58.11
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -0.28% | -18.39% | +37.74% | 274.03Cr | |
| -0.92% | +7.06% | +6.52% | +15.01% | 1.28TCr | |
| 0.00% | +5.10% | +0.76% | - | 368.55Cr | |
| +2.91% | +3.54% | +17.79% | +19.93% | 367.43Cr | |
| +0.30% | +4.66% | - | - | 109.81Cr | |
| -0.37% | 0.00% | -16.77% | -42.37% | 104.14Cr | |
| -0.33% | +2.34% | +25.94% | +90.40% | 85Cr | |
| -1.70% | -2.08% | +105.32% | -6.35% | 77Cr | |
| -2.10% | +8.70% | -24.11% | +17.02% | 69Cr | |
| -0.78% | +3.79% | -1.79% | +20.06% | 59Cr | |
| Average | -0.42% | +2.25% | +10.59% | +18.93% | 279.52Cr | |
| Weighted average by Cap. | -0.29% | +4.25% | +6.32% | +18.16% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ba35c.hY9QwsdmNOaaIhURRDz_jEDGQt8B9QL-zQ7X1_JMqb8.49lo97U2fZStZlAnEXPS6xODFepFjEbHp1eWk6sU4_P3uDL1sTFFnsMWWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:18 pm | 359.50 | 24 | 1,996 |
| 09:05:18 pm | 359.50 | 15 | 1,972 |
| 09:05:18 pm | 359.50 | 34 | 1,957 |
| 09:05:18 pm | 359.50 | 2 | 1,923 |
| 09:05:18 pm | 359.50 | 1 | 1,921 |
| 08:56:04 pm | 359.50 | 9 | 1,920 |
| 08:56:04 pm | 359.50 | 5 | 1,911 |
| 08:56:04 pm | 359.50 | 3 | 1,906 |
| 08:55:01 pm | 359.00 | 3 | 1,903 |
| 08:55:01 pm | 359.00 | 3 | 1,900 |
Course Extremes
| 1 week | 353 |  | 370 |
| 1 month | 338 | | 384 |
| Current year | 296.5 | | 438.5 |
| 1 year | 296.5 | | 465 |
| 3 years | 225 | | 466 |
| 5 years | 225 | | 466 |
| 10 years | 112.2 | | 466 |
Monthly variations
Annual variations
| 2026 | -11.44% | ||
| 2025 | +8.30% | ||
| 2024 | +24.02% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Stocks
- IDL Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
