ICATCH TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 TWD | -1.15% |
|
-0.77% | -28.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 50.8 NT$ | 49.5 NT$ | 51.6 NT$ | 52.4 NT$ | 51.8 NT$ | 51.8 NT$ |
| Volume | 860 287 | 943 703 | 1 821 068 | 2 017 212 | 881 323 | 881 323 |
| Change | -0.78% | -2.56% | +4.24% | +1.55% | -1.15% | -1.15% |
| Opening | 51.30 | 50.80 | 50.10 | 52.00 | 53.50 | 53.5 |
| High | 51.30 | 50.80 | 52.50 | 54.00 | 53.50 | 53.5 |
| Low | 50.00 | 49.50 | 49.65 | 51.70 | 51.80 | 51.8 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.77% | ||
| Current month | -4.95% | ||
| 1 month | -10.84% | ||
| 3 months | -39.56% | ||
| 6 months | +8.71% | ||
| Current year | -28.75% | ||
| 1 year | +23.92% | ||
| 3 years | +29.99% | ||
| 5 years | +262.24% |
Volumes
marketsDaily volume
881 323
Avg. Volume 20 sessions
962 039
Avg. Volume 20 sessions TWD
49 833 620.20
Avg. Volume 20 sessions USD
1 549 775.75
Record volume 1
79 124 410
Record volume 2
51 839 630
Record volume 3
48 249 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 010 429 853
Capitalization (USD)
155 819 358
Net sales (TWD)
1 100 668 000
Net sales (USD)
34 229 674
Free-Float
48.91 %
Free-Float capitalization (TWD)
2 450 379 742
Free-Float capitalization (USD)
76 204 360
Average Daily Capital Traded
0.99%
Highs and lows
1 week
49.50
54.00
1 month
49.5061.00
Current year
49.5099.50
1 year
36.8099.50
3 years
32.3599.50
5 years
13.3199.50
10 years
13.3199.50
Indicators
Moving average 5 days
51.22
Moving average 20 days
53.38
Moving average 50 days
61.03
Moving average 100 days
70.13
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+35.39%
STIM
RSI 9 days
39.49
RSI 14 days
35.71
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.77% | -28.75% | +23.92% | 156M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 57.2B | ||
| +0.24% | +2.42% | -15.96% | -2.02% | 15.14B | ||
| +2.07% | -2.31% | +14.31% | +47.57% | 10.96B | ||
| +1.96% | +4.30% | +26.08% | +22.67% | 8.83B | ||
| +0.27% | -3.17% | +3.98% | +17.31% | 8.65B | ||
| +3.20% | +1.51% | +48.64% | +68.36% | 8.44B | ||
| -0.89% | +0.39% | -8.79% | +17.37% | 8.32B | ||
| +0.78% | +0.98% | -11.93% | +11.18% | 7.63B | ||
| +0.90% | +0.86% | -15.24% | -37.99% | 6.62B | ||
| +1.72% | -2.33% | +24.92% | +21.36% | 6.19B | ||
| -0.18% | +8.00% | +34.73% | +44.51% | 6.06B | ||
| +0.71% | +7.98% | -18.39% | +25.66% | 5.88B | ||
| -0.30% | +7.95% | -1.32% | -21.68% | 5.77B | ||
| +9.76% | +10.57% | -10.00% | +15.24% | 4.9B | ||
| +4.23% | +5.49% | +17.79% | +6.67% | 4.7B | ||
| Average | +1.66% | +3.18% | +4.83% | +20.94% | ||
| Weighted average by Cap. | +2.00% | +4.51% | +9.61% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | +81.75% | ||
| 2022 | -54.23% | ||
| 2021 | +280.00% | ||
| 2020 | +15.00% | ||
| 2019 | +34.23% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 6695 Stock
- Quotes iCatch Technology, Inc.