|
End-of-day quote
Taiwan S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 50.70 TWD | +4.43% |
|
+8.10% | +11.67% |
Stock exchange
Taiwan S.E.
6695 50.70 NT$
+4.43%
4.11Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6695 | 50.70TWD | +4.43% | 4.11Cr NT$ |
Quotes 5-day view: iCatch Technology, Inc.
End-of-day quote Taiwan S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$48.30 | NT$49.20 | NT$48.60 | NT$48.55 | NT$50.70 |
| Volume | 2,79,846 | 6,05,088 | 3,84,596 | 2,98,004 | 8,10,499 |
| Change | -0.31% | +1.86% | -1.22% | -0.10% | +4.43% |
| Opening | NT$49.05 | NT$48.55 | NT$48.80 | NT$48.30 | NT$48.30 |
| High | NT$49.05 | NT$51.70 | NT$49.25 | NT$49.15 | NT$50.90 |
| Low | NT$48.15 | NT$48.55 | NT$48.00 | NT$48.25 | NT$48.05 |
Performance
| 1 day | +4.43% | ||
| 1 week | +8.10% | ||
| Current month | +4.32% | ||
| 1 month | +1.81% | ||
| 3 months | -11.36% | ||
| 6 months | +17.50% | ||
| Current year | +11.67% | ||
| 1 year | -1.55% | ||
| 3 years | +26.75% | ||
| 5 years | -13.04% |
Volumes
marketsDaily volume
8,10,499
Avg. Volume 20 sessions
3,85,296
Avg. Volume 20 sessions TWD
1,95,34,507.2
Avg. Volume 20 sessions USD
6,15,297.91
Record volume 1
7,91,24,410
Record volume 2
5,18,39,630
Record volume 3
4,82,49,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
5,20,44,50,116
Market Cap (USD)
16,38,47,441
Net sales (TWD)
1,12,56,45,000
Net sales (USD)
3,54,37,760
Free-Float
52.03 %
Free-Float capitalization (TWD)
2,70,80,50,856
Free-Float capitalization (USD)
8,52,55,347
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
49.07
Moving average 20 days
49.05
Moving average 50 days
52.61
Moving average 100 days
51.68
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+1.93%
RSI 9 days
60.84
RSI 14 days
53.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.43% | +8.10% | -1.55% | +26.75% | 16Cr | |
| -0.93% | +14.46% | +214.34% | +502.11% | 22TCr | |
| -3.46% | -2.68% | +371.43% | +1,141.73% | 6.38TCr | |
| -2.79% | -3.88% | +166.54% | +858.36% | 5.12TCr | |
| +0.21% | -11.14% | +623.42% | +434.62% | 5.03TCr | |
| -1.28% | +1.36% | - | - | 4TCr | |
| -1.68% | +2.17% | +74.30% | +586.64% | 3.59TCr | |
| -1.93% | +3.59% | +69.61% | +468.91% | 3.46TCr | |
| -3.35% | -8.09% | -16.71% | +919.84% | 3.33TCr | |
| -2.74% | -1.88% | +46.69% | +300.93% | 3.03TCr | |
| Average | -1.35% | -4.11% | +172.01% | +582.21% | 5.57TCr | |
| Weighted average by Cap. | -1.66% | -0.17% | +224.60% | +628.36% |
Historical Quotes: iCatch Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48 |  | 51.7 |
| 1 month | 45.85 | | 52.5 |
| Current year | 37.15 | | 69 |
| 1 year | 37.15 | | 69 |
| 3 years | 35.7 | | 99.5 |
| 5 years | 32.35 | | 99.5 |
| 10 years | 13.31 | | 99.5 |
Monthly variations
Annual variations
| 2026 | +11.67% | ||
| 2025 | -31.32% | ||
| 2024 | -9.08% | ||
| 2023 | +81.75% | ||
| 2022 | -54.23% | ||
| 2021 | +280.00% | ||
| 2020 | +15.00% | ||
| 2019 | +34.23% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 6695 Stock
- Quotes iCatch Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
