Quotes Ibstock plc

Equities

IBST

GB00BYXJC278

Construction Materials

Market Closed - London S.E. Other stock markets 09:05:07 26/04/2024 pm IST			5-day change	1st Jan Change
147.6 ^GBX	+0.41%		+0.96%	-2.57%

25/04	Ibstock's first quarter hit by low residential construction demand	AN
06/03	Transcript : Ibstock plc, 2023 Earnings Call, Mar 06, 2024

Quotes 5-day view

Delayed Quote London S.E.

Ibstock plc(IBST) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	153 p	149.8 p	147 p	147.6 p
Volume	477 962	1 697 958	1 029 625	583 365
Change	+2.41%	-2.09%	-1.87%	+0.41%
Opening	145.80	153.00	148.00	145.00
High	153.20	154.40	150.20	150.20
Low	145.80	149.80	146.00	145.00

Performance

1 day	+0.41%
1 week	+0.96%
Current month	-2.06%
1 month	-2.57%
3 months	-5.02%
6 months	+22.08%
Current year	-2.57%
1 year	-11.62%
3 years	-36.49%
5 years	-42.79%

Volumes

markets

Daily volume

485 045

Estimated daily volume

485 045

Avg. Volume 20 sessions

678 430

Daily volume ratio

0.71

Avg. Volume 20 sessions GBX

100 136 268.00

Avg. Volume 20 sessions USD

100 136 268.00

Record volume 1

65 645 970

Record volume 2

17 438 010

Record volume 3

14 514 510

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

578 160 174

Capitalization (USD)

722 226 126

Net sales (GBP)

405 839 000

Net sales (USD)

506 965 962

Number of employees

1 943

Sales / Employee (GBP)

208 872

Sales / Employee (USD)

260 919

Free-Float

95.61 %

Free-Float capitalization (GBX)

576 388 934

Free-Float capitalization (USD)

720 013 529

Average Daily Capital Traded

17.32%

Highs and lows

1 week

145.00

154.40

1 month

143.60

154.40

Current year

134.40

170.00

1 year

118.00

178.50

3 years

118.00

241.60

5 years

118.00

323.98

10 years

113.20

323.98

Indicators

Moving average 5 days

149.36

Moving average 20 days

148.89

Moving average 50 days

152.98

Moving average 100 days

150.04

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

+0.87%

Price spread / (MMA50)

+3.65%

Price spread / (MMA100)

+1.65%

STIM

RSI 9 days

43.42

RSI 14 days

44.71

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IBSTOCK PLC	+0.41%	+0.96%	-2.57%	-11.62%	722M
	CRH PLC	-1.47%	+0.75%	+12.25%	+62.24%	53.84B
	MARTIN MARIETTA MATERIALS, INC.	+1.33%	+5.05%	+21.26%	+75.60%	37.34B
	VULCAN MATERIALS COMPANY	+1.04%	+3.64%	+15.08%	+56.76%	34.54B
	ULTRATECH CEMENT LIMITED	+0.18%	+3.60%	-7.64%	+30.09%	33.53B
	GRASIM INDUSTRIES LIMITED	-1.06%	+3.05%	+9.73%	+37.86%	19.06B
	AMBUJA CEMENTS	-0.99%	+3.71%	+21.33%	+63.45%	18.67B
	HEIDELBERG MATERIALS AG	+2.28%	+2.23%	+17.64%	+38.89%	18.51B
	CEMEX, S.A.B. DE C.V.	+0.28%	+3.36%	+6.96%	+34.28%	11.93B
	SUMMIT MATERIALS, INC.	+1.60%	+4.41%	+4.00%	+51.69%	7.02B
	KNIFE RIVER CORPORATION	+0.81%	+3.78%	+18.24%	-	4.43B
	WIENERBERGER AG	+2.22%	+1.28%	+9.79%	+23.62%	3.73B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	+3.42%	+10.62%	-9.58%	-47.57%	3.25B
	SCR-SIBELCO N.V.	+8.87%	+8.87%	+8.87%	+50.67%	3.13B
	CSR LIMITED	-0.11%	0.00%	+34.24%	+69.08%	2.76B
	ARKAN BUILDING MATERIALS COMPANY (ARKAN)	+0.69%	+2.11%	+3.57%	+0.69%	2.7B
Average	+1.22%	+3.26%	+10.20%	+35.72%
Weighted average by Cap.	+0.33%	+2.70%	+11.58%	+51.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d.gN_VvLCoStZNhui4Gbrggj8o2f6Tp8IQAsJ-OnFxOhw.zrmR39jCJ5lg16n9UtO_wGpGso3pzoNae-8VXxM5e0_jjpfE58UepH3L3A

Date	Price	Volume	Daily volume
08:59:54 pm	149.4	1,490	215,938
08:59:52 pm	149.4	185	214,448
08:59:52 pm	149.4	107	214,263
08:57:17 pm	149	1,600	214,156
08:57:17 pm	149	158	212,556
08:57:17 pm	149	111	212,398
08:55:53 pm	149.2	18	212,287
08:55:53 pm	149.2	68	212,269
08:55:53 pm	149.2	104	212,201