|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.23 CAD | +1.89% |
|
-8.84% | +33.47% |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote Toronto S.E.
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 31.17 $ | 29.58 $ | 29.55 $ | 29.67 $ | 30.23 $ |
| Volume | 14,49,469 | 22,25,549 | 14,09,363 | 14,90,324 | 15,33,818 |
| Change | +1.66% | -5.10% | -0.10% | +0.41% | +1.89% |
| Opening | 31.23 $ | 30.42 $ | 28.73 $ | 28.23 $ | 30.29 $ |
| High | 31.40 $ | 30.55 $ | 29.79 $ | 29.73 $ | 30.81 $ |
| Low | 30.59 $ | 28.79 $ | 28.24 $ | 27.66 $ | 29.91 $ |
Performance
| 1 day | +1.89% | ||
| 1 week | -8.84% | ||
| Current month | -9.92% | ||
| 1 month | +4.64% | ||
| 3 months | +43.82% | ||
| 6 months | +118.11% | ||
| Current year | +33.47% | ||
| 1 year | +282.66% | ||
| 3 years | +953.31% | ||
| 5 years | +667.26% | ||
| 10 years | +960.70% |
Volumes
marketsDaily volume
15,33,518
Estimated daily volume
15,33,518
Avg. Volume 20 sessions
23,50,242
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
7,10,47,815.66
Avg. Volume 20 sessions USD
5,22,84,087.54
Record volume 1
3,38,40,880
Record volume 2
2,57,72,470
Record volume 3
1,82,16,010
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
12,87,59,45,075
Capitalization (USD)
12,87,59,45,075
Net sales (USD)
2,85,28,00,000
Number of employees
3,741
Sales / Employee (USD)
7,62,577
Free-Float
99.87 %
Free-Float capitalization (CAD)
9,19,32,56,435
Free-Float capitalization (USD)
12,47,88,34,353
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
30.13
Moving average 20 days
30.24
Moving average 50 days
27.23
Moving average 100 days
23.44
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-22.45%
STIM
RSI 9 days
45.17
RSI 14 days
50.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -8.84% | +282.66% | +953.31% | 1.29TCr | |
| +1.66% | -7.64% | +171.03% | +184.86% | 13TCr | |
| +0.97% | -10.01% | +129.72% | +404.76% | 11TCr | |
| +0.61% | -9.43% | +134.29% | +191.12% | 7.69TCr | |
| +1.92% | -9.60% | +102.17% | +279.41% | 6.73TCr | |
| -0.59% | -15.59% | +243.90% | +541.73% | 5.5TCr | |
| +0.86% | -11.39% | +177.46% | +842.07% | 3.91TCr | |
| +2.57% | -18.18% | +50.75% | +150.34% | 2.55TCr | |
| -0.06% | -7.43% | +82.71% | +149.48% | 2.39TCr | |
| -1.11% | -9.20% | +100.97% | +403.59% | 2.15TCr | |
| Average | +0.85% | -11.48% | +147.57% | +410.07% | 5.62TCr | |
| Weighted average by Cap. | +0.82% | -11.08% | +147.71% | +344.68% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d3d99c5c0d284a0d50f2934.9wlOOhVuhOmf8EM1mHnBslNs7WK96q3sA4WsEpdoEBA.rkQ5QEU54ZCrxXoB6Sutxxc-qyriu-S9Yt_0R-IpXnivPgd5UTzQitLFJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 30.23 | 200 | 14,79,900 |
| 01:30:00 am | 30.23 | 1,200 | 14,79,700 |
| 01:30:00 am | 30.23 | 1,400 | 14,78,500 |
| 01:30:00 am | 30.23 | 900 | 14,77,100 |
| 01:30:00 am | 30.23 | 2,700 | 14,76,200 |
| 01:30:00 am | 30.23 | 700 | 14,73,500 |
| 01:30:00 am | 30.23 | 300 | 14,72,800 |
| 01:30:00 am | 30.23 | 400 | 14,72,500 |
| 01:30:00 am | 30.23 | 100 | 14,72,100 |
| 01:30:00 am | 30.23 | 300 | 14,72,000 |
Course Extremes
| 1 week | 27.66 |  | 31.4 |
| 1 month | 27.05 | | 34.09 |
| Current year | 21.54 | | 34.09 |
| 1 year | 7.47 | | 34.09 |
| 3 years | 2.71 | | 34.09 |
| 5 years | 1.26 | | 34.09 |
| 10 years | 1.26 | | 34.09 |
Monthly variations
Annual variations
| 2026 | +33.47% | ||
| 2025 | +204.85% | ||
| 2024 | +122.46% | ||
| 2023 | -3.75% | ||
| 2022 | -11.93% | ||
| 2021 | -15.63% | ||
| 2020 | -3.71% | ||
| 2019 | -3.19% | ||
| 2018 | -31.65% | ||
| 2017 | +41.23% | ||
| 2016 | +163.45% | ||
| 2015 | -37.26% | ||
| 2014 | -11.05% | ||
| 2013 | -69.01% | ||
| 2012 | -29.60% | ||
| 2011 | -8.85% | ||
| 2010 | +7.51% | ||
| 2009 | +117.24% | ||
| 2008 | -6.06% | ||
| 2007 | -21.61% | ||
| 2006 | +12.66% | ||
| 2005 | +14.36% | ||
| 2004 | -11.20% | ||
| 2003 | +17.30% | ||
| 2002 | +87.56% | ||
| 2001 | +64.00% | ||
| 2000 | -23.08% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | -32.33% | ||
| 1996 | +13.10% |
- Stock Market
- Equities
- IMG Stock
- Quotes IAMGOLD Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition