IAMGOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 CAD | +2.17% |
|
+2.57% | +55.09% |
| 25/04 | Orezone Gains 6.3% as it Reports Drill Results from Bombore Gold Mine in Burkina Faso | MT |
| 25/04 | Orezone Reports Drill Results From Bombore Gold Mine in Burkina Faso | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.05 $ | 4.95 $ | 5.07 $ | 5.18 $ |
| Volume | 2 050 897 | 877 596 | 1 233 798 | 874 385 |
| Change | +5.43% | -1.98% | +2.42% | +2.17% |
| Opening | 4.78 | 5.04 | 4.96 | 5.15 |
| High | 5.15 | 5.08 | 5.20 | 5.19 |
| Low | 4.74 | 4.94 | 4.93 | 5.06 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.57% | ||
| Current month | +14.60% | ||
| 1 month | +19.63% | ||
| 3 months | +58.90% | ||
| 6 months | +44.29% | ||
| Current year | +55.09% | ||
| 1 year | +32.48% | ||
| 3 years | +29.82% | ||
| 5 years | +22.75% | ||
| 10 years | +32.48% |
Volumes
marketsDaily volume
874 385
Estimated daily volume
874 385
Avg. Volume 20 sessions
1 547 511
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
8 016 106.98
Avg. Volume 20 sessions USD
5 865 385.48
Record volume 1
33 840 880
Record volume 2
25 772 470
Record volume 3
18 216 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 879 251 822
Capitalization (USD)
1 879 251 822
Net sales (USD)
1 034 300 000
Number of employees
3 600
Sales / Employee (USD)
287 306
Free-Float
99.92 %
Free-Float capitalization (CAD)
1 375 074 305
Free-Float capitalization (USD)
1 877 663 963
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.72
5.20
1 month
4.705.38
Current year
3.005.38
1 year
2.715.38
3 years
1.275.38
5 years
1.277.07
10 years
1.278.87
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.95
Moving average 50 days
4.31
Moving average 100 days
3.82
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
-26.28%
STIM
RSI 9 days
59.02
RSI 14 days
60.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.57% | +55.09% | +32.48% | 1.88B | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.59% | +1.22% | +15.99% | +8.78% | ||
| Weighted average by Cap. | +0.58% | +2.89% | +10.51% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9.YQMr3p8pAXNeMSdkzsc_xQHf634-pjbpbp-KvDZyhww.DFFCsdAbOREbeUwc_f8Lonu9pxZ94G6CP825914AsFwuS2zr9HFZGQxkEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.18 | 4,700 | 871,600 |
| 01:30:00 am | 5.18 | 100 | 866,900 |
| 01:30:00 am | 5.18 | 300 | 866,800 |
| 01:30:00 am | 5.18 | 1,800 | 866,500 |
| 01:30:00 am | 5.18 | 100 | 864,700 |
| 01:30:00 am | 5.18 | 100 | 864,600 |
| 01:30:00 am | 5.18 | 100 | 864,500 |
| 01:30:00 am | 5.18 | 100 | 864,400 |
| 01:30:00 am | 5.18 | 100 | 864,300 |
| 01:30:00 am | 5.18 | 5,300 | 864,200 |
Monthly variations
Annual change
| 2024 | +55.09% | ||
| 2023 | -3.75% | ||
| 2022 | -11.93% | ||
| 2021 | -15.63% | ||
| 2020 | -3.71% | ||
| 2019 | -3.19% | ||
| 2018 | -31.65% | ||
| 2017 | +41.23% | ||
| 2016 | +163.45% | ||
| 2015 | -37.26% | ||
| 2014 | -11.05% | ||
| 2013 | -69.01% | ||
| 2012 | -29.60% | ||
| 2011 | -8.85% | ||
| 2010 | +7.51% | ||
| 2009 | +117.24% | ||
| 2008 | -6.06% | ||
| 2007 | -21.61% | ||
| 2006 | +12.66% | ||
| 2005 | +14.36% | ||
| 2004 | -11.20% | ||
| 2003 | +17.30% | ||
| 2002 | +87.56% | ||
| 2001 | +64.00% | ||
| 2000 | -23.08% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | -32.33% | ||
| 1996 | +13.10% |
- Stock Market
- Equities
- IMG Stock
- Quotes IAMGOLD Corporation
