|
Market Closed -
Euronext Paris
10:25:00 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.050 EUR | 0.00% |
|
-6.20% | -5.47% |
| 23/10 | I2S SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 16/07 | I2S reaffirms its ambitions |  |
Stock exchange
Euronext Paris
ALI2S 6.050 €
0.00%
6.05
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALI2S | 6.050EUR | 0.00% | 6.05 € | ||
Börse Stuttgart
| 4I2 | 5.950EUR | 0.00% | 0 € |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.450 | €6.400 | €6.200 | €6.200 | €6.050 |
| Volume | 0 | 17 | 361 | 0 | 350 |
| Change | 0.00% | -0.78% | -3.13% | 0.00% | -2.42% |
| Opening | €6.450 | €6.400 | €6.200 | €6.200 | €6.050 |
| High | €6.450 | €6.400 | €6.200 | €6.200 | €6.050 |
| Low | €6.450 | €6.400 | €6.200 | €6.200 | €6.050 |
Performance
| 1 week | -6.20% | ||
| 1 month | -7.63% | ||
| 6 months | -6.92% | ||
| Current year | -5.47% | ||
| 1 year | -12.32% | ||
| 3 years | +10.00% | ||
| 5 years | +31.52% | ||
| 10 years | +101.67% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
97
Daily volume ratio
0.01
Avg. Volume 20 sessions
586.85
Avg. Volume 20 sessions USD
657.52
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,01,59,061
Market Cap (USD)
1,13,78,877
Net sales ()
1,72,40,161
Net sales (USD)
1,93,10,216
Number of employees
76
Sales / Employee (EUR)
2,26,844
Sales / Employee (USD)
2,54,082
Free-Float
92.3%
Free-Float capitalization (EUR)
99,98,635
Free-Float capitalization (USD)
1,11,99,187
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.412
Moving average 50 days
6.402
Moving average 100 days
6.28
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+3.79%
RSI 9 days
28.3
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.20% | -12.32% | +10.00% | 1.14Cr | |
| -4.00% | -12.43% | +155.47% | +495.82% | 27TCr | |
| -2.93% | -11.81% | +434.91% | - | 16TCr | |
| -5.82% | -6.62% | +126.54% | +737.74% | 15TCr | |
| -4.81% | -3.00% | +118.62% | +719.40% | 14TCr | |
| -3.23% | -9.22% | +117.57% | +241.92% | 7.31TCr | |
| -8.27% | -11.79% | +17.49% | +238.54% | 4.23TCr | |
| -3.83% | -14.18% | +62.97% | +155.02% | 3.91TCr | |
| 0.00% | -1.24% | +5.82% | +66.49% | 3.76TCr | |
| -1.13% | -2.70% | +114.74% | +971.80% | 3.72TCr | |
| Average | -3.40% | -2.41% | +114.18% | +404.08% | 9.48TCr | |
| Weighted average by Cap. | -4.04% | -2.53% | +173.47% | +528.01% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fa63a2eb2e2a4578aba.M1UCnHvI2e2CJj-qNedZprc4_a330W6B_QEyRTJ3LCE.XidRzDG4tKryalKeTKwry4dh0Max6C_glVVWI0VOZHBlOHjyP7GbqMtTSA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.05 |  | 6.4 |
| 1 month | 6.05 | | 6.55 |
| Current year | 5.7 | | 7 |
| 1 year | 5.7 | | 7 |
| 3 years | 5 | | 9.15 |
| 5 years | 4.42 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
