|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.400 EUR | +5.79% |
|
+5.79% | - |
Quotes 5-day view: i2S
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.000 | €6.000 | €6.050 | €6.050 | €6.400 |
| Volume | 16 | 0 | 45 | 0 | 2 |
| Change | -0.83% | 0.00% | +0.83% | 0.00% | +5.79% |
| Opening | €6.000 | €6.000 | €6.050 | €6.050 | €6.400 |
| High | €6.000 | €6.000 | €6.050 | €6.050 | €6.400 |
| Low | €6.000 | €6.000 | €6.050 | €6.050 | €6.400 |
Performance
| 1 day | +5.79% | ||
| 1 week | +5.79% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | -1.54% | ||
| 6 months | -1.54% | ||
| 1 year | -12.33% | ||
| 3 years | +3.23% | ||
| 5 years | +77.78% | ||
| 10 years | +126.95% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
109
Daily volume ratio
0.02
Avg. Volume 20 sessions
697.6
Avg. Volume 20 sessions USD
806.12
Record volume 1
90,142
Record volume 2
64,090
Record volume 3
59,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,01,65,101
Market Cap (USD)
1,17,36,637
Net sales ()
1,72,40,161
Net sales (USD)
1,99,05,509
Number of employees
76
Sales / Employee (EUR)
2,26,844
Sales / Employee (USD)
2,61,915
Free-Float
92.3 %
Free-Float capitalization (EUR)
1,00,04,579
Free-Float capitalization (USD)
1,15,51,298
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.1
Moving average 20 days
6.092
Moving average 50 days
6.138
Moving average 100 days
6.296
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-1.63%
RSI 9 days
43.59
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.79% | +5.79% | -12.33% | +3.23% | 1.17Cr | |
| +2.37% | +4.98% | +66.34% | +34.84% | 604.43Cr | |
| +1.74% | +19.27% | +138.05% | +519.05% | 444.98Cr | |
| 0.00% | +2.46% | -24.64% | +1.96% | 233.67Cr | |
| +0.16% | +1.11% | -14.50% | +0.63% | 93Cr | |
| +1.49% | +13.64% | +40.73% | +25.10% | 74Cr | |
| +1.91% | +6.92% | -27.84% | -4.23% | 66Cr | |
| +2.55% | +12.05% | -33.39% | +104.84% | 52Cr | |
| +3.62% | +20.33% | +434.23% | +678.90% | 42Cr | |
| +7.00% | +15.15% | -26.18% | +15.87% | 37Cr | |
| Average | +2.66% | +11.70% | +54.05% | +138.02% | 164.76Cr | |
| Weighted average by Cap. | +1.81% | +8.94% | +67.30% | +175.03% |
Historical Quotes: i2S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8806af48fb954.LbZuN2YxzwaTSp5LQ4ZeQ9YhkSDN2mbkHVm4k4TI9IM.bu9cZjZ7pUHpCa17OvUOcrl4xGaKkhWQLCrc5NCQssd_3RZxFkn9Q-M8_Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 6 |  | 6.4 |
| 1 month | 5.85 | | 6.4 |
| Current year | 5.7 | | 7 |
| 1 year | 5.7 | | 7.3 |
| 3 years | 4.84 | | 9.15 |
| 5 years | 3.6 | | 9.15 |
| 10 years | 1.76 | | 9.15 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -24.71% | ||
| 2024 | +46.55% | ||
| 2023 | -4.92% | ||
| 2022 | +24.49% | ||
| 2021 | +53.13% | ||
| 2020 | -11.11% | ||
| 2019 | +33.33% | ||
| 2018 | -2.53% | ||
| 2017 | -4.48% | ||
| 2016 | +40.78% | ||
| 2015 | +87.27% | ||
| 2014 | -36.78% | ||
| 2013 | -23.35% | ||
| 2012 | -3.40% | ||
| 2011 | -28.79% | ||
| 2010 | +65.00% | ||
| 2009 | -11.11% | ||
| 2008 | -80.35% | ||
| 2007 | -11.86% |
- Stock Market
- Stocks
- ALI2S Stock
- Quotes i2S
Select your edition
All financial news and data tailored to specific country editions
