|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,10,000.00 KRW | +9.91% |
|
+29.09% | +139.46% |
| 12:25pm | South Korean shares notch record closing high as Samsung Electronics rallies | RE |
| 08:18am | AI boom puts SK Hynix on cusp of $1 trillion market value | RE |
Quotes 5-day view: Hyundai Motor Company
End-of-day quote Korea S.E.| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 5,72,000.00 ₩ | 6,13,000.00 ₩ | 6,46,000.00 ₩ | 6,46,000.00 ₩ | 7,10,000.00 ₩ |
| Volume | 20,82,177 | 50,20,568 | 25,69,392 | 48,56,178 | 40,51,665 |
| Change | +4.00% | +7.17% | +5.38% | 0.00% | +9.91% |
| Opening | 5,79,000.00 ₩ | 5,90,000.00 ₩ | 6,31,000.00 ₩ | 6,73,000.00 ₩ | 6,42,000.00 ₩ |
| High | 5,96,000.00 ₩ | 6,47,000.00 ₩ | 6,54,000.00 ₩ | 7,02,500.00 ₩ | 7,10,000.00 ₩ |
| Low | 5,58,000.00 ₩ | 5,81,000.00 ₩ | 6,10,000.00 ₩ | 6,06,000.00 ₩ | 6,42,000.00 ₩ |
Performance
| 1 day | +9.91% | ||
| 1 week | +29.09% | ||
| Current month | +33.71% | ||
| 1 month | +48.38% | ||
| 3 months | +42.28% | ||
| 6 months | +154.94% | ||
| Current year | +139.46% | ||
| 1 year | +260.96% | ||
| 3 years | +240.53% | ||
| 5 years | +209.37% | ||
| 10 years | +425.93% |
Volumes
marketsDaily volume
40,51,665
Avg. Volume 20 sessions
20,51,606
Avg. Volume 20 sessions KRW
14,56,64,02,60,000
Avg. Volume 20 sessions USD
97,74,05,614.46
Record volume 1
2,67,76,680
Record volume 2
1,99,33,510
Record volume 3
1,75,30,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
16,09,50,10,47,40,003
Capitalization (USD)
1,07,95,93,41,539
Net sales (KRW)
1,86,254
Net sales (USD)
125
Number of employees
63,018
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
72.75 %
Free-Float capitalization (KRW)
11,83,14,12,96,04,399
Free-Float capitalization (USD)
79,36,07,15,841
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
6,37,400
Moving average 20 days
5,58,625
Moving average 50 days
5,25,830
Moving average 100 days
4,76,325
Price spread / (MMA5)
-10.23%
Price spread / (MMA20)
-21.32%
Price spread / (MMA50)
-25.94%
Price spread / (MMA100)
-32.91%
RSI 9 days
85.94
RSI 14 days
78.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.91% | +29.09% | +260.96% | +240.53% | 11TCr | |
| +2.33% | +1.01% | +9.40% | +55.61% | 24TCr | |
| -0.82% | -3.67% | +50.24% | +133.98% | 6.84TCr | |
| -4.58% | -6.41% | -6.34% | -22.98% | 5.74TCr | |
| +0.62% | +1.57% | -4.81% | -24.84% | 5.56TCr | |
| +2.28% | +0.52% | -14.16% | -25.43% | 5.16TCr | |
| +13.18% | +11.50% | +28.02% | +16.28% | 5.41TCr | |
| +2.00% | -5.84% | +2.32% | +146.87% | 3.63TCr | |
| -0.56% | -6.34% | +11.08% | +116.28% | 2.95TCr | |
| +3.77% | +4.80% | -9.62% | +5.63% | 3.14TCr | |
| Average | +1.63% | +1.83% | +32.71% | +64.19% | 7.35TCr | |
| Weighted average by Cap. | +2.35% | +2.82% | +46.48% | +74.07% |
Historical Quotes: Hyundai Motor Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5,81,000 |  | 7,10,000 |
| 1 month | 5,02,000 | | 7,10,000 |
| Current year | 2,93,000 | | 7,10,000 |
| 1 year | 1,79,300 | | 7,10,000 |
| 3 years | 1,69,300 | | 7,10,000 |
| 5 years | 1,50,500 | | 7,10,000 |
| 10 years | 65,000 | | 7,10,000 |
Monthly variations
Annual variations
| 2026 | +139.46% | ||
| 2025 | +39.86% | ||
| 2024 | +4.18% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition