|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.45 USD | +0.74% |
|
+4.11% | +5.81% |
| 11/12 | Baird Adjusts Price Target on Humana to $264 From $280, Maintains Neutral Rating | MT |
| 06/12 | Sector Update: Health Care Stocks Lower Late Afternoon | MT |
Quotes 5-day view: Humana Inc.
Delayed Quote Nyse
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 256.39 $ | 250.39 $ | 256.66 $ | 266.49 $ | 268.45 $ |
| Volume | 12,82,147 | 9,70,674 | 10,46,980 | 19,02,247 | 11,30,742 |
| Change | -0.57% | -2.34% | +2.50% | +3.83% | +0.74% |
| Opening | 260.00 $ | 255.66 $ | 249.26 $ | 256.63 $ | 267.36 $ |
| High | 262.33 $ | 258.65 $ | 256.84 $ | 271.19 $ | 274.99 $ |
| Low | 256.22 $ | 249.83 $ | 247.53 $ | 254.71 $ | 267.23 $ |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.11% | ||
| Current month | +9.23% | ||
| 1 month | +13.39% | ||
| 3 months | -2.89% | ||
| 6 months | +14.11% | ||
| Current year | +5.81% | ||
| 1 year | -2.07% | ||
| 3 years | -48.68% | ||
| 5 years | -31.37% | ||
| 10 years | +55.37% |
Volumes
marketsDaily volume
11,30,742
Estimated daily volume
11,30,742
Avg. Volume 20 sessions
16,76,860
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
45,01,53,067
Record volume 1
6,43,21,310
Record volume 2
2,56,02,290
Record volume 3
2,40,79,460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32,28,73,05,104
Net sales (USD)
1,17,76,10,00,000
Number of employees
65,680
Sales / Employee (USD)
17,92,951
Free-Float
60.46 %
Free-Float capitalization (USD)
32,25,49,98,757
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
259.68
Moving average 20 days
243.11
Moving average 50 days
262.87
Moving average 100 days
267.67
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.29%
RSI 9 days
67.23
RSI 14 days
60
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +4.11% | -2.07% | -48.68% | 3.23TCr | |
| +1.52% | +3.30% | -34.32% | -36.49% | 31TCr | |
| -0.32% | +8.56% | -5.86% | -30.86% | 7.98TCr | |
| +0.90% | +3.49% | -2.54% | -16.82% | 7.34TCr | |
| +0.96% | +6.55% | -31.25% | -50.91% | 2.01TCr | |
| +0.96% | +10.96% | -44.39% | -51.68% | 866.09Cr | |
| -0.26% | -0.97% | +69.08% | +59.87% | 387.38Cr | |
| +2.69% | +11.20% | +82.82% | -15.93% | 230.27Cr | |
| -1.82% | +4.65% | -13.18% | +143.24% | 139.5Cr | |
| -2.25% | -0.17% | -24.41% | - | 39Cr | |
| Average | +0.31% | +5.17% | -0.61% | -5.36% | 5.32TCr | |
| Weighted average by Cap. | +1.06% | +4.42% | -22.43% | -33.20% |
Historical Quotes: Humana Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d327.43zbF_shsKBxBSC2KK7DoviunUapG3GUP_-ry4bQtCI.1Eu8ZbMVgewUYRf3R-KO0ozi5BzGVDDlVpiY_uyg-FiVP_ZQrBPJ1iVvQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:02 am | 268.45 | 1,61,051 | 8,04,259 |
| 02:30:00 am | 268.28 | 1,720 | 6,43,208 |
| 02:30:00 am | 268.28 | 400 | 6,41,488 |
| 02:30:00 am | 268.28 | 100 | 6,41,088 |
| 02:29:59 am | 268.40 | 80 | 6,40,988 |
| 02:29:59 am | 268.36 | 40 | 6,40,908 |
| 02:29:59 am | 268.27 | 100 | 6,40,868 |
| 02:29:59 am | 268.29 | 100 | 6,40,768 |
| 02:29:59 am | 268.27 | 650 | 6,40,668 |
| 02:29:59 am | 268.28 | 100 | 6,40,018 |
Course Extremes
| 1 week | 247.53 |  | 274.99 |
| 1 month | 221.5 | | 274.99 |
| Current year | 206.87 | | 315.35 |
| 1 year | 206.87 | | 315.35 |
| 3 years | 206.87 | | 541.21 |
| 5 years | 206.87 | | 571.3 |
| 10 years | 150 | | 571.3 |
Monthly variations
Annual variations
| 2025 | +5.81% | ||
| 2024 | -44.58% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition