|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.40 USD | +0.02% |
|
+9.59% | -15.12% |
Quotes 5-day view: Humana Inc.
Delayed Quote Nyse
| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 200.76 $ | 205.14 $ | 210.34 $ | 217.36 $ | 217.40 $ |
| Volume | 18,25,500 | 18,96,619 | 15,07,046 | 30,67,156 | 16,39,431 |
| Change | +1.20% | +2.18% | +2.53% | +3.34% | +0.02% |
| Opening | 198.82 $ | 201.80 $ | 204.29 $ | 221.71 $ | 219.26 $ |
| High | 201.75 $ | 205.53 $ | 210.58 $ | 223.74 $ | 219.86 $ |
| Low | 196.21 $ | 200.33 $ | 203.92 $ | 216.49 $ | 213.89 $ |
Performance
| 1 day | +0.02% | ||
| 1 week | +9.59% | ||
| Current month | +25.38% | ||
| 1 month | +27.96% | ||
| 3 months | -18.36% | ||
| 6 months | -24.44% | ||
| Current year | -15.12% | ||
| 1 year | -16.04% | ||
| 3 years | -55.74% | ||
| 5 years | -51.11% | ||
| 10 years | +24.02% |
Volumes
marketsDaily volume
16,39,650
Estimated daily volume
16,39,650
Avg. Volume 20 sessions
19,13,186
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
41,59,26,636.4
Record volume 1
6,43,21,310
Record volume 2
2,56,02,290
Record volume 3
2,40,79,460
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
26,09,50,37,860
Net sales (USD)
1,29,66,40,00,000
Number of employees
67,060
Sales / Employee (USD)
19,33,552
Free-Float
60.46 %
Free-Float capitalization (USD)
26,11,63,96,088
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
206.39
Moving average 20 days
188.95
Moving average 50 days
182.63
Moving average 100 days
216.51
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-13.09%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
82.32
RSI 14 days
74.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +9.59% | -16.04% | -55.74% | 2.61TCr | |
| +2.17% | +12.57% | -17.24% | -26.93% | 31TCr | |
| -0.72% | +2.26% | -18.50% | +8.96% | 7.3TCr | |
| +0.03% | +5.47% | -21.09% | -27.19% | 7.21TCr | |
| -0.54% | +3.54% | -35.36% | -41.01% | 1.92TCr | |
| +1.32% | +4.22% | -52.36% | -44.47% | 786.58Cr | |
| -2.55% | +0.43% | +15.69% | +294.92% | 440.46Cr | |
| -0.17% | +3.45% | -17.74% | -48.07% | 141.15Cr | |
| +4.60% | +16.28% | -26.04% | +219.86% | 125.4Cr | |
| -1.84% | -0.45% | -20.11% | - | 30Cr | |
| Average | +0.43% | +5.68% | -20.88% | +31.15% | 5.2TCr | |
| Weighted average by Cap. | +1.23% | +7.94% | -18.84% | -20.89% |
Historical Quotes: Humana Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
def24d8e6598.C9yswXihhRgYEiet-Sedbnd8zMsXGo9B9_OH3EHBUKI.Sp3cpByR_Ud0aFbJtRHELyg1ip9hX7txhITO7AKNCdRnvvuUPsi1dnRWfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 217.40 | 2,44,778 | 11,77,744 |
| 01:30:00 am | 217.37 | 160 | 9,32,966 |
| 01:29:59 am | 217.37 | 40 | 9,32,806 |
| 01:29:59 am | 217.38 | 885 | 9,32,766 |
| 01:29:59 am | 217.39 | 1,600 | 9,31,881 |
| 01:29:59 am | 217.39 | 1,600 | 9,30,281 |
| 01:29:59 am | 217.39 | 137 | 9,28,681 |
| 01:29:59 am | 217.39 | 1,330 | 9,28,544 |
| 01:29:59 am | 217.38 | 80 | 9,27,214 |
| 01:29:59 am | 217.38 | 1,600 | 9,27,134 |
Course Extremes
| 1 week | 200.33 |  | 223.74 |
| 1 month | 164.5 | | 223.74 |
| Current year | 163.11 | | 285.6 |
| 1 year | 163.11 | | 315.35 |
| 3 years | 163.11 | | 541.21 |
| 5 years | 163.11 | | 571.3 |
| 10 years | 150 | | 571.3 |
Monthly variations
Annual variations
| 2026 | -15.12% | ||
| 2025 | +0.95% | ||
| 2024 | -44.58% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition