|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.20 CNY | +0.74% |
|
+5.88% | +3.42% |
Quotes 5-day view: Hubei Jumpcan Pharmaceutical Co., Ltd.
End-of-day quote Shanghai S.E.| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 26.77 ¥ | 27.14 ¥ | 26.80 ¥ | 27.00 ¥ | 27.20 ¥ |
| Volume | 66,27,969 | 64,83,821 | 62,71,519 | 41,78,207 | 35,04,346 |
| Change | +4.20% | +1.38% | -1.25% | +0.75% | +0.74% |
| Opening | 25.71 ¥ | 26.78 ¥ | 27.36 ¥ | 26.71 ¥ | 27.14 ¥ |
| High | 26.85 ¥ | 27.26 ¥ | 27.52 ¥ | 27.30 ¥ | 27.39 ¥ |
| Low | 25.69 ¥ | 26.53 ¥ | 26.80 ¥ | 26.66 ¥ | 26.77 ¥ |
Performance
| 1 day | +0.74% | ||
| 1 week | +5.88% | ||
| Current month | +4.37% | ||
| 1 month | +3.94% | ||
| 3 months | +0.52% | ||
| 6 months | +2.80% | ||
| Current year | +3.42% | ||
| 1 year | +1.19% | ||
| 3 years | -4.96% | ||
| 5 years | +38.35% | ||
| 10 years | +27.34% |
Volumes
marketsDaily volume
35,04,346
Avg. Volume 20 sessions
44,41,047
Avg. Volume 20 sessions CNY
12,07,96,478.4
Avg. Volume 20 sessions USD
1,74,81,666.35
Record volume 1
7,02,33,770
Record volume 2
5,24,81,340
Record volume 3
5,03,59,510
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
25,06,05,63,870
Capitalization (USD)
3,62,63,94,795
Net sales (CNY)
8,017
Number of employees
5,026
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
37.52 %
Free-Float capitalization (CNY)
9,40,66,64,127
Free-Float capitalization (USD)
1,36,11,93,547
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
26.98
Moving average 20 days
26.6
Moving average 50 days
26.74
Moving average 100 days
26.21
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.64%
RSI 9 days
61.07
RSI 14 days
57.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +5.88% | +1.19% | -4.96% | 362.64Cr | |
| -1.02% | +3.05% | -17.91% | -31.31% | 616.81Cr | |
| -2.02% | +4.46% | -5.78% | +20.13% | 513.74Cr | |
| -0.60% | +8.49% | +44.20% | +50.10% | 452.24Cr | |
| -1.55% | +1.66% | +19.53% | -38.94% | 430.57Cr | |
| -0.13% | +0.81% | -0.66% | +28.52% | 323.41Cr | |
| -0.17% | -1.03% | +14.46% | -12.16% | 264.61Cr | |
| 0.00% | +5.51% | +15.08% | +3.15% | 205.02Cr | |
| -0.36% | +0.87% | +3.03% | +57.87% | 179.85Cr | |
| -0.46% | +1.35% | +18.06% | +54.11% | 173.14Cr | |
| Average | -0.56% | +1.17% | +9.12% | +12.65% | 352.2Cr | |
| Weighted average by Cap. | -0.73% | +1.41% | +7.15% | +6.12% |
Historical Quotes: Hubei Jumpcan Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 26.53 |  | 27.52 |
| 1 month | 25.47 | | 27.52 |
| Current year | 25.47 | | 27.52 |
| 1 year | 24.2 | | 30.39 |
| 3 years | 23.85 | | 45.18 |
| 5 years | 14.37 | | 45.18 |
| 10 years | 14.37 | | 54.97 |
Monthly variations
Annual variations
| 2026 | +3.42% | ||
| 2025 | -9.56% | ||
| 2024 | -7.48% | ||
| 2023 | +15.47% | ||
| 2022 | -3.95% | ||
| 2021 | +40.09% | ||
| 2020 | -16.34% | ||
| 2019 | -27.89% | ||
| 2018 | -12.11% | ||
| 2017 | +22.04% | ||
| 2016 | +13.02% | ||
| 2015 | +40.41% | ||
| 2014 | -1.20% | ||
| 2013 | +0.66% |
- Stock Market
- Equities
- 600566 Stock
- Quotes Hubei Jumpcan Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition