Quotes HSBC Holdings plc

Equities

HSBA

GB0005405286

Banks

Market Closed - London S.E. 09:05:11 21/06/2024 pm IST 5-day change 1st Jan Change
683.7 GBX -1.91% Intraday chart for HSBC Holdings plc +1.02% +7.58%

Quotes 5-day view

Delayed Quote London S.E.
HSBC Holdings plc(HSBA) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 686.5 p 693 p 697 p 683.7 p
Volume 25 427 180 15 842 520 16 016 070 89 803 620
Change +0.51% +0.95% +0.58% -1.91%
Opening 684.80 691.80 690.20 691.00
High 689.70 694.15 698.79 701.10
Low 680.30 686.30 686.20 680.80

Performance

1 day-1.91%
1 week+1.02%
Current month-1.82%
1 month-2.01%
3 months+10.08%
6 months+9.83%
Current year+7.58%
1 year+10.61%
3 years+60.29%
5 years+5.25%
10 years+12.19%

Volumes

markets
Daily volume
88 063 320
Estimated daily volume
88 063 320
Avg. Volume 20 sessions
21 181 378
Daily volume ratio
4.16
Avg. Volume 20 sessions GBX
14 481 708 138.60
Avg. Volume 20 sessions USD
14 481 708 138.60
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
158 415 321 676
Capitalization (USD)
158 415 321 676
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.68 %
Free-Float capitalization (GBX)
160 295 892 631
Free-Float capitalization (USD)
160 295 892 631
Average Daily Capital Traded
9.14%

Highs and lows

1 week
679.50
Extreme 679.5
701.10
1 month
670.30
Extreme 670.3
701.10
Current year
572.90
Extreme 572.9
725.20
1 year
572.90
Extreme 572.9
725.20
3 years
329.55
Extreme 329.55
725.20
5 years
281.50
Extreme 281.5
725.20
10 years
281.50
Extreme 281.5
798.60

Indicators

Moving average 5 days
688.64
Moving average 20 days
688.27
Moving average 50 days
682.81
Moving average 100 days
649.33
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
60.81
RSI 14 days
57.53

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.91%+1.02%+7.58%+10.61% 158B
-1.19%+1.30%+15.40%+37.93% 564B
-1.25%+0.64%+17.29%+38.22% 309B
-1.31%+4.15%+18.32%+8.65% 255B
-2.31%+1.60%+27.52%+21.41% 170B
-0.22%+4.31%-2.54%+1.84% 152B
+0.36%-0.59%+5.99%+14.00% 146B
-0.05%+1.89%+14.20%+25.57% 142B
-0.91%-0.33%+21.14%+1.60% 116B
0.00%-2.00%+27.69%+55.35% 113B
+0.16%+4.79%+16.26%+25.30% 97.52B
+0.04%-0.76%-13.62%-7.26% 94.24B
-0.88%-0.35%+30.25%+47.66% 89.3B
0.00%+0.10%+45.35%+68.58% 82.27B
-0.06%-0.08%+16.72%+24.39% 74.39B
+0.06%+3.40%+17.95%+36.49% 74.21B
Average-0.53%+1.21%+16.59%+25.65%
Weighted average by Cap.-0.74%+1.38%+15.92%+26.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a7a742fe724e18400e0.M2yRK5B7P2LDlqgS4GAa_h_lljDsBDRa8MKPJkrfdQU.QzPYW_cxTgSA3epYqSR1siidwWiaaGsWo_X9fhiSHjZmI-sSwTVxUPXx6Q
DatePriceVolumeDaily volume
08:59:59 pm 685.4 4,086 29,662,143
08:59:59 pm 685.4 1,344 29,658,057
08:59:55 pm 685.5 449 29,656,713
08:59:55 pm 685.5 498 29,656,264
08:59:55 pm 685.5 1,434 29,655,766
08:59:55 pm 685.5 887 29,654,332
08:59:55 pm 685.5 2,149 29,653,445
08:59:51 pm 685.7 213 29,651,296
08:59:51 pm 685.7 416 29,651,083
Chart HSBC Holdings plc
More charts

Monthly variations

Annual change

2024+7.58%
2023+23.23%
2022+14.94%
2021+18.42%
2020-35.99%
2019-8.50%
2018-15.65%
2017+16.75%
2016+22.51%
2015-11.90%
2014-8.12%
2013+2.40%
2012+31.74%
2011-24.58%
2010-8.14%
2009+7.07%
2008-21.38%
2007-9.56%
2006-0.21%
2005+6.14%
2004+0.11%
2003+27.90%
2002-14.83%
2001-18.17%
2000+14.14%
1999+70.33%
1998+0.93%
1997+18.40%
1996+29.53%
1995+41.50%
1994-29.97%
1993+106.24%
1992+97.74%
1991+31.35%
  1. Stock Market
  2. Equities
  3. HSBA Stock
  4. Quotes HSBC Holdings plc