|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,213.00 GBX | +0.02% |
|
-0.36% | +3.34% |
| 08:53pm | HSBC Holdings plc Reportedly Considers Selling Singapore Insurance Business | CI |
| 05:59pm | HSBC Weighs Options for Singapore Insurance Business | MT |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote London S.E.
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,195.40 p | 1,194.20 p | 1,202.40 p | 1,212.80 p | 1,213.00 p |
| Volume | 1,52,84,710 | 1,04,09,560 | 91,65,886 | 3,12,24,400 | 1,42,32,750 |
| Change | +0.39% | -0.10% | +0.69% | +0.86% | +0.02% |
| Opening | 1,187.60 p | 1,189.60 p | 1,182.80 p | 1,205.00 p | 1,211.00 p |
| High | 1,196.80 p | 1,197.80 p | 1,210.80 p | 1,216.20 p | 1,221.20 p |
| Low | 1,183.20 p | 1,188.40 p | 1,180.60 p | 1,203.40 p | 1,209.80 p |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.36% | ||
| Current month | +3.34% | ||
| 1 month | +9.10% | ||
| 3 months | +22.27% | ||
| 6 months | +33.22% | ||
| Current year | +3.34% | ||
| 1 year | +51.95% | ||
| 3 years | +105.18% | ||
| 5 years | +200.88% | ||
| 10 years | +140.29% |
Volumes
marketsDaily volume
1,28,42,224
Estimated daily volume
1,28,42,224
Avg. Volume 20 sessions
90,85,577
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
11,02,08,04,901
Avg. Volume 20 sessions USD
11,02,08,04,901
Record volume 1
26,76,73,000
Record volume 2
19,89,31,600
Record volume 3
19,61,13,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
2,79,28,10,83,035
Capitalization (USD)
2,79,28,10,83,035
Net sales (USD)
65,85,40,00,000
Number of employees
2,11,304
Sales / Employee (USD)
3,11,655
Free-Float
99.91 %
Free-Float capitalization (GBX)
2,90,26,17,70,603
Free-Float capitalization (USD)
2,90,26,17,70,603
Average Daily Capital Traded
3.95%
Indicators
Moving average 5 days
1,199.12
Moving average 20 days
1,167.63
Moving average 50 days
1,111.9
Moving average 100 days
1,059.67
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
67.9
RSI 14 days
68.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -0.36% | +51.95% | +105.18% | 28TCr | |
| -0.97% | -5.85% | +24.41% | +118.66% | 84TCr | |
| -3.78% | -5.68% | +14.64% | +52.03% | 40TCr | |
| -0.95% | +0.48% | +28.66% | +48.57% | 37TCr | |
| -4.61% | -5.35% | +25.37% | +102.29% | 29TCr | |
| -0.51% | +0.52% | +32.14% | +53.56% | 27TCr | |
| -0.20% | -0.26% | +37.39% | +73.79% | 24TCr | |
| 0.00% | +0.67% | +19.15% | +51.35% | 24TCr | |
| +3.50% | +9.70% | +51.27% | +194.70% | 20TCr | |
| +0.06% | +1.75% | +128.64% | +234.45% | 18TCr | |
| Average | -0.53% | -0.47% | +41.36% | +103.46% | 33.01TCr | |
| Weighted average by Cap. | -0.87% | -1.95% | +34.57% | +97.61% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ad8.YvokpekP3cOJ5Dyr8QdkE9JkEJqzBXBj_Z6xhRNGlQI.Cp5NkKhm6_HQilbui1YHRJRUW_uBXRM2ku_49UEH_kQroBPxgXyCsNONfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:59 pm | 1,211.40 | 801 | 51,24,904 |
| 09:59:58 pm | 1,211.40 | 452 | 51,24,103 |
| 09:59:58 pm | 1,211.40 | 470 | 51,23,651 |
| 09:59:56 pm | 1,211.80 | 192 | 51,23,181 |
| 09:59:56 pm | 1,211.80 | 507 | 51,22,989 |
| 09:59:56 pm | 1,211.60 | 479 | 51,22,482 |
| 09:59:50 pm | 1,211.60 | 1,640 | 51,22,003 |
| 09:59:50 pm | 1,211.60 | 818 | 51,20,363 |
| 09:59:50 pm | 1,211.60 | 1,640 | 51,19,545 |
Course Extremes
| 1 week | 1,180.6 |  | 1,221.2 |
| 1 month | 1,106.4 | | 1,227.2 |
| Current year | 1,180.6 | | 1,227.2 |
| 1 year | 698.7 | | 1,227.2 |
| 3 years | 512.3 | | 1,227.2 |
| 5 years | 329.55 | | 1,227.2 |
| 10 years | 281.5 | | 1,227.2 |
Monthly variations
Annual variations
| 2026 | +3.34% | ||
| 2025 | +49.47% | ||
| 2024 | +23.57% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition