HSBC HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 663.6 GBX | +0.26% |
|
+2.69% | +4.42% |
| 26/04 | Sector Update: Financial Stocks Rise Friday Afternoon | MT |
| 26/04 | HSBC Wins Investor Lawsuit Over Film Financing Program | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 667.7 p | 663.6 p | 661.9 p | 663.6 p |
| Volume | 32 647 960 | 21 390 320 | 26 470 390 | 15 520 880 |
| Change | +0.18% | -0.61% | -0.26% | +0.26% |
| Opening | 665.80 | 666.50 | 662.50 | 663.10 |
| High | 669.60 | 668.40 | 663.90 | 665.80 |
| Low | 663.80 | 662.30 | 657.70 | 661.10 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.69% | ||
| Current month | +7.21% | ||
| 1 month | +7.90% | ||
| 3 months | +7.57% | ||
| 6 months | +10.42% | ||
| Current year | +4.42% | ||
| 1 year | +15.33% | ||
| 3 years | +50.68% | ||
| 5 years | -0.27% | ||
| 10 years | +10.14% |
Volumes
marketsDaily volume
12 361 764
Estimated daily volume
12 361 764
Avg. Volume 20 sessions
19 138 297
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
12 700 173 889.20
Avg. Volume 20 sessions USD
12 700 173 889.20
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
153 496 881 110
Capitalization (USD)
153 496 881 110
Net sales (USD)
66 058 000 000
Number of employees
220 861
Sales / Employee (USD)
299 093
Free-Float
99.68 %
Free-Float capitalization (GBX)
155 537 915 384
Free-Float capitalization (USD)
155 537 915 384
Average Daily Capital Traded
8.27%
Highs and lows
1 week
653.30
669.80
1 month
618.70669.80
Current year
572.90669.80
1 year
572.90669.80
3 years
329.55669.80
5 years
281.50687.70
10 years
281.50798.60
Indicators
Moving average 5 days
664.66
Moving average 20 days
644.58
Moving average 50 days
622.49
Moving average 100 days
619.47
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
63.03
RSI 14 days
62.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +14.08% | 80.91B | ||
| Average | -0.38% | +2.21% | +10.21% | +19.22% | ||
| Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f72f60386e6e580fba9c8.tdfNC83QbScvR70STy27BU_kG27nN7sHVcMeWGiYqDs.47iuPqLgC2htIt9nHBjeQwfTQSHVRdpJFJdEEFD1ng7QmYFZhIYDS102zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:47 pm | 663.7 | 1,498 | 6,596,852 |
| 08:59:47 pm | 663.7 | 918 | 6,595,354 |
| 08:59:47 pm | 663.7 | 333 | 6,594,436 |
| 08:59:47 pm | 663.7 | 291 | 6,594,103 |
| 08:59:47 pm | 663.7 | 700 | 6,593,812 |
| 08:59:47 pm | 663.7 | 660 | 6,593,112 |
| 08:59:47 pm | 663.7 | 925 | 6,592,452 |
| 08:59:47 pm | 663.7 | 288 | 6,591,527 |
| 08:59:47 pm | 663.7 | 293 | 6,591,239 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
