HOTELIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 EUR | -6.82% |
|
+5.81% | +25.19% |
| 1 week | +5.81% | ||
| Current month | +5.81% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 31 € | 35.2 € | 35.2 € | 32.8 € | 32.8 € |
| Volume | 0 | 239 | 0 | 3 | 3 |
| Change | 0.00% | +13.55% | 0.00% | -6.82% | -6.82% |
| Opening | 31.00 | 36.40 | 35.20 | 32.80 | 32.8 |
| High | 31.00 | 36.40 | 35.20 | 32.80 | 32.8 |
| Low | 31.00 | 35.20 | 35.20 | 32.80 | 32.8 |
Performance
| 1 day | -6.82% | ||
| 1 week | +5.81% | ||
| Current month | +5.81% | ||
| 1 month | +5.81% | ||
| 3 months | +25.19% | ||
| 6 months | +26.15% | ||
| Current year | +25.19% | ||
| 1 year | +25.19% | ||
| 3 years | -0.61% | ||
| 5 years | -6.29% | ||
| 10 years | +31.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 872 161
Capitalization (USD)
36 872 161
Free-Float
13.09 %
Free-Float capitalization (EUR)
4 826 560
Free-Float capitalization (USD)
4 826 560
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31.00
36.40
1 month
31.0036.40
Current year
21.2040.60
1 year
21.2040.60
3 years
21.2040.60
5 years
21.2040.60
10 years
20.0040.60
Indicators
Moving average 20 days
28.13
Moving average 50 days
11.25
Moving average 100 days
33.88
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-65.70%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
59.45
RSI 14 days
62.49
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | +5.81% | +25.19% | +25.19% | 36.87M | ||
| +1.45% | +2.79% | +23.47% | -5.56% | 12.77B | ||
| +0.23% | +3.56% | -14.82% | -2.99% | 7.13B | ||
| +0.01% | -4.52% | -11.93% | +7.53% | 5.71B | ||
| +0.62% | -3.12% | +4.44% | -3.66% | 5.62B | ||
| 0.00% | -3.74% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +0.84% | +11.94% | -13.67% | 2.69B | ||
| -0.44% | -3.57% | +4.32% | -6.02% | 2.5B | ||
| +0.20% | -3.46% | -5.44% | -24.80% | 2.28B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| -2.95% | -8.60% | +13.22% | +88.90% | 2.12B | ||
| -2.85% | +3.03% | +1.55% | +1.79% | 2.06B | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
| +1.42% | +2.97% | +9.83% | +18.66% | 1.79B | ||
| -1.88% | +1.46% | +7.36% | -17.17% | 1.35B | ||
| +1.08% | +1.32% | - | - | 1.23B | ||
| Average | -0.60% | -0.36% | +5.81% | +3.18% | ||
| Weighted average by Cap. | +0.25% | -0.71% | +5.05% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf750cbac4c7e591afdb2f3d3a.OWQ-RhlARwiZNVzoTwF8PH-clabbdQtOk4Wta74NzIw.bzUPD2MQHWH7fjq9eFkNeA3aw_eORG9j5-GbIP9DmcsAO28hangjSdVRDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:27 pm | 32.8 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +25.19% | ||
| 2023 | -9.66% | ||
| 2022 | -18.54% | ||
| 2021 | +7.88% | ||
| 2020 | -6.78% | ||
| 2019 | +7.27% | ||
| 2018 | +15.67% | ||
| 2017 | -3.29% | ||
| 2016 | +1.72% | ||
| 2015 | +12.45% | ||
| 2014 | +3.12% | ||
| 2013 | -5.62% | ||
| 2012 | 0.00% | ||
| 2011 | -3.11% | ||
| 2010 | +4.79% | ||
| 2009 | -28.47% | ||
| 2008 | +65.86% | ||
| 2007 | +0.46% | ||
| 2006 | -33.64% | ||
| 2005 | +13.79% | ||
| 2004 | -29.27% | ||
| 2003 | -2.38% | ||
| 2002 | -11.58% | ||
| 2001 | +36.10% | ||
| 2000 | +34.23% | ||
| 1999 | +62.43% | ||
| 1998 | +32.50% | ||
| 1997 | +44.32% | ||
| 1996 | -22.90% | ||
| 1995 | -21.92% | ||
| 1994 | -6.59% | ||
| 1993 | +8.99% |
- Stock Market
- Equities
- MLHOT Stock
- Quotes Hotelim