Hornbeck Offshore Services, Inc. Share Price
Stocks
HOS
US42330P1075
Oil Related Services and Equipment
|
Real-time Estimate
Cboe BZX
12:44:08 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.990 USD | -1.55% |
|
+2.42% | +13.24% |
| 16/09 | Hornbeck Offshore Services Files for Offering of Securities | MT |
| 15/09 | Hornbeck Offshore Secures Multi-Year North Sea Decommissioning Contract | MT |
| Market Cap | 227.56Cr 203.49Cr 188.26Cr 170.46Cr 319.03Cr 22TCr 324.25Cr 2.27TCr 896.12Cr 11TCr 854.09Cr 835.84Cr 36TCr | P/E 2026 * |
6.07x | P/E 2027 * | 13.9x |
|---|---|---|---|---|---|
| Enterprise Value | 242.85Cr 217.16Cr 200.91Cr 181.91Cr 340.46Cr 23TCr 346.04Cr 2.42TCr 956.33Cr 12TCr 911.48Cr 892Cr 38TCr | EV / Sales 2026 * |
1.89x | EV / Sales 2027 * | 1.16x |
| Free-Float |
90.35% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| HOS | Delayed | |
CBOE
| HOS | Real-time | |
|
Deutsche Boerse AG
| CTV | Delayed | |
|
Tradegate
| CTV | Real-time | |
|
Börse Stuttgart
| CTV | Delayed | |
|
Boerse Muenchen
| CTV | Real-time | |
|
Berne S.E.
| CTV | End-of-day quote |
Last Transcript: Hornbeck Offshore Services, Inc.
| 1 day | -1.55% | ||
| 1 week | +2.42% | ||
| Current month | -9.04% | ||
| 1 month | -11.90% |
| 1 week | 6.26 |  | 7.13 |
| 1 month | 6.26 | | 8.34 |
| Current year | 6.26 | | 11.13 |
| 1 year | 6.26 | | 11.13 |
| 3 years | 6.26 | | 11.13 |
| 5 years | 6.26 | | 11.13 |
| 10 years | 6.26 | | 11.13 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 02/09/26 | Free | Executive/Senior Manager | 2,80,000 | 0.1484% | ||
| 02/09/26 | Free | Director | 31,553 | 0.0167% | ||
| 02/09/26 | Free | Director | 16,990 | 0.0090% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +2.42% | - | - | 227.56Cr | |
| -0.51% | +7.69% | +46.20% | -5.38% | 7.83TCr | |
| +0.23% | +0.51% | +20.38% | +60.18% | 5.55TCr | |
| +2.66% | +2.31% | +66.95% | +76.29% | 2.93TCr | |
| +1.50% | +7.52% | +32.31% | -10.11% | 2.89TCr | |
| +0.93% | +1.06% | +74.23% | +224.90% | 2.74TCr | |
| -0.62% | +6.87% | +80.66% | +217.63% | 1.4TCr | |
| +0.57% | -4.88% | +65.77% | +124.75% | 1.01TCr | |
| +1.25% | -3.35% | +94.70% | +232.98% | 954.28Cr | |
| +2.10% | +7.65% | +44.70% | +5.68% | 704.4Cr | |
| Average | +0.70% | +1.42% | +58.43% | +102.99% | 2.62TCr | |
| Weighted average by Cap. | +0.62% | +2.62% | +48.80% | +67.67% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 128.59Cr 114.99Cr 106.38Cr 96Cr 180.27Cr 12TCr 183.23Cr 1.28TCr 506.37Cr 6.4TCr 482.62Cr 472.31Cr 20TCr | 187.27Cr 167.46Cr 154.93Cr 140.27Cr 262.54Cr 18TCr 266.84Cr 1.86TCr 737.45Cr 9.32TCr 702.86Cr 687.84Cr 30TCr |
| Net income | 14Cr 13Cr 12Cr 11Cr 20Cr 1.35TCr 20Cr 140.87Cr 56Cr 704.13Cr 53Cr 52Cr 2.23TCr | 17Cr 15Cr 14Cr 12Cr 23Cr 1.58TCr 24Cr 165.36Cr 65Cr 826.55Cr 62Cr 61Cr 2.62TCr |
| Net Debt | 15Cr 14Cr 13Cr 11Cr 21Cr 1.45TCr 22Cr 152.22Cr 60Cr 760.86Cr 57Cr 56Cr 2.41TCr | -10Cr -9.36Cr -8.66Cr -7.84Cr -15Cr -996.12Cr -15Cr -104.23Cr -41Cr -521.01Cr -39Cr -38Cr -1.65TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 27/26/27 | $6.995 | -1.48% | 9,77,408 |
| 23/26/23 | $7.100 | +8.07% | 33,81,393 |
| 22/26/22 | $6.570 | -1.94% | 31,55,453 |
| 21/26/21 | $6.700 | +0.60% | 17,39,233 |
| 20/26/20 | $6.660 | -2.49% | 19,80,146 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- HOS Stock
Select your edition
All financial news and data tailored to specific country editions
