|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 1.080 THB | -0.92% |
|
+0.93% | -51.35% |
| 31/08 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 31/08 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Thailand S.E.
HORIZON23 1.080 ฿
-0.92%
1L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.035HKD | +1.00% | 32Cr $ | ||
Tradegate
| 8YO | 0.4573EUR | -2.97% | 6.95T € | |
|
OTC Markets
| HRZRF | 0.5250USD | -4.55% | 3.1T $ | |
|
Deutsche Boerse AG
| 8YO | 0.4800EUR | +2.13% | 720 € | |
|
Börse Stuttgart
| 8YO | 0.4501EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8YO | 0.4500EUR | 0.00% | 0 € | |
| HORIZON23 | 1.080THB | -0.92% | 1L ฿ | ||
| HHZD | 0.6550SGD | 0.00% | 7L $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4500EUR | -1.32% | 0 € |
Quotes 5-day view: Horizon Robotics
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.080 | THB 1.080 | THB 1.060 | THB 1.090 | THB 1.080 |
| Volume | 16,910 | 1,06,861 | 2,17,153 | 29,769 | 1,03,431 |
| Change | +0.93% | 0.00% | -1.85% | +2.83% | -0.92% |
| Opening | THB 1.090 | THB 1.050 | THB 1.070 | THB 1.080 | THB 1.100 |
| High | THB 1.090 | THB 1.080 | THB 1.070 | THB 1.100 | THB 1.110 |
| Low | THB 1.080 | THB 1.050 | THB 1.050 | THB 1.060 | THB 1.080 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.93% | ||
| Current month | -1.82% | ||
| 1 month | -3.57% | ||
| 3 months | -8.47% | ||
| 6 months | -41.94% | ||
| Current year | -51.35% |
Volumes
marketsDaily volume
1,03,431
Avg. Volume 20 sessions
1,45,996
Avg. Volume 20 sessions THB
1,57,675.68
Avg. Volume 20 sessions USD
4,705.36
Record volume 1
51,24,645
Record volume 2
47,32,351
Record volume 3
25,52,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
54,09,36,28,342
Market Cap (USD)
8,08,07,91,793
Net sales (CNY)
3,75,82,68,000
Net sales (USD)
56,14,29,916
Number of employees
2,052
Sales / Employee (CNY)
18,31,515
Sales / Employee (USD)
2,73,601
Free-Float
75.83%
Free-Float capitalization (THB)
37,86,45,01,859
Free-Float capitalization (USD)
5,65,63,99,196
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.19
Moving average 100 days
1.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+13.89%
RSI 9 days
43.18
RSI 14 days
41.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +0.93% | - | - | 808.08Cr | |
| +0.85% | +0.86% | +27.79% | +131.99% | 7.27TCr | |
| -2.88% | -9.58% | +111.83% | +437.67% | 4.64TCr | |
| -0.80% | -8.01% | +85.75% | +143.88% | 3.07TCr | |
| +1.31% | -0.16% | -15.14% | -23.17% | 2.88TCr | |
| -1.25% | -7.56% | +18.96% | +51.50% | 2.35TCr | |
| +1.52% | +2.31% | -21.99% | +41.84% | 2.07TCr | |
| +2.05% | +2.68% | -0.55% | -11.99% | 1.79TCr | |
| +0.46% | -1.49% | +49.65% | +26.21% | 1.7TCr | |
| +1.57% | -0.94% | +52.43% | +152.28% | 1.72TCr | |
| Average | +0.19% | -1.29% | +34.30% | +105.58% | 2.83TCr | |
| Weighted average by Cap. | +0.02% | -1.35% | +40.48% | +140.34% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.05 |  | 1.11 |
| 1 month | 1.04 | | 1.13 |
| Current year | 0.96 | | 2.48 |
| 1 year | 0.96 | | 2.48 |
| 3 years | 0.96 | | 2.48 |
| 5 years | 0.96 | | 2.48 |
| 10 years | 0.96 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -51.35% | ||
| 2025 | -1.77% |
- Stock Market
- Stocks
- 9660 Stock
- HORIZON23 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
