|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1.120 THB | 0.00% |
|
-4.27% | -49.55% |
| 31/08 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 31/08 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Thailand S.E.
HORIZON23 1.120 ฿
0.00%
2L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.185HKD | -1.06% | 23Cr $ | ||
OTC Markets
| HRZRF | 0.5725USD | +4.09% | 5.72T $ | |
|
Tradegate
| 8YO | 0.4521EUR | -3.38% | 2.49T € | |
|
Boerse Muenchen
| 8YO | 0.4540EUR | -1.30% | 1.74T € | |
|
Börse Stuttgart
| 8YO | 0.4530EUR | -1.09% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.4343EUR | -3.47% | 0 € | |
| HORIZON23 | 1.120THB | 0.00% | 2L ฿ | ||
| HHZD | 0.6800SGD | -0.73% | 4L $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4560EUR | -0.44% | 0 € |
Quotes 5-day view: Horizon Robotics
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.170 | THB 1.150 | THB 1.120 | THB 1.120 | THB 1.110 |
| Volume | 43,365 | 79,339 | 3,33,599 | 1,35,361 | 11,341 |
| Change | -1.68% | -1.71% | -2.61% | 0.00% | -0.89% |
| Opening | THB 1.160 | THB 1.160 | THB 1.130 | THB 1.100 | THB 1.110 |
| High | THB 1.170 | THB 1.160 | THB 1.130 | THB 1.120 | THB 1.130 |
| Low | THB 1.150 | THB 1.130 | THB 1.110 | THB 1.090 | THB 1.110 |
Performance
| 1 week | -4.27% | ||
| Current month | -10.40% | ||
| 1 month | -17.04% | ||
| 3 months | -8.94% | ||
| 6 months | -41.05% | ||
| Current year | -49.55% |
Volumes
marketsDaily volume
1,35,361
Avg. Volume 20 sessions
1,61,635
Avg. Volume 20 sessions THB
1,81,031.2
Avg. Volume 20 sessions USD
5,438
Record volume 1
51,24,645
Record volume 2
47,32,351
Record volume 3
25,52,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,72,48,30,068
Market Cap (USD)
7,85,91,72,428
Net sales (CNY)
3,75,82,68,000
Net sales (USD)
56,02,08,088
Number of employees
2,052
Sales / Employee (CNY)
18,31,515
Sales / Employee (USD)
2,73,006
Free-Float
68.65%
Free-Float capitalization (THB)
36,39,38,77,195
Free-Float capitalization (USD)
5,42,48,77,725
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.22
Moving average 50 days
1.24
Moving average 100 days
1.38
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+23.21%
RSI 9 days
29.76
RSI 14 days
35.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.27% | - | - | 785.92Cr | |
| -1.06% | -4.89% | -58.85% | - | 785.92Cr | |
| -3.17% | -2.25% | - | - | 438.94Cr | |
| -1.36% | -5.02% | +58.37% | +184.62% | 435.44Cr | |
| -0.65% | -9.13% | +30.71% | +39.07% | 417.35Cr | |
| -0.91% | -5.74% | -11.84% | -23.74% | 376.74Cr | |
| -1.18% | -0.10% | +9.96% | -18.29% | 375.49Cr | |
| -0.98% | -0.14% | +1.00% | -61.19% | 269.49Cr | |
| -2.11% | -7.24% | -15.90% | -14.35% | 206.49Cr | |
| +3.44% | -2.23% | -33.22% | +5.36% | 148.97Cr | |
| Average | -0.80% | -3.46% | -2.47% | +15.92% | 424.07Cr | |
| Weighted average by Cap. | -0.96% | -3.04% | -5.54% | +27.91% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.09 |  | 1.17 |
| 1 month | 1.09 | | 1.35 |
| Current year | 0.96 | | 2.48 |
| 1 year | 0.96 | | 2.48 |
| 3 years | 0.96 | | 2.48 |
| 5 years | 0.96 | | 2.48 |
| 10 years | 0.96 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -1.77% |
- Stock Market
- Stocks
- 9660 Stock
- HORIZON23 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
