|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 1.350 THB | -0.74% |
|
-0.74% | -39.19% |
| 30/07 | How Volkswagen's flying-car dream crashed in China | RE |
| 29/07 | Horizon Robotics Sells $450 Million Convertible Bonds | MT |
Stock exchange
Thailand S.E.
HORIZON23 1.350 ฿
-0.74%
2L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 5.050HKD | -3.26% | 81Cr $ | ||
OTC Markets
| HRZRF | 0.7015USD | +7.33% | 61.03T $ | |
|
Tradegate
| 8YO | 0.5541EUR | -3.62% | 5.73T € | |
|
Börse Stuttgart
| 8YO | 0.5456EUR | -3.00% | 4.36T € | |
|
Boerse Muenchen
| 8YO | 0.5581EUR | -1.24% | 0.56 € | |
|
Deutsche Boerse AG
| 8YO | 0.5620EUR | -1.40% | 0 € | |
| HORIZON23 | 1.350THB | -0.74% | 2L ฿ | ||
| HHZD | 0.8250SGD | -2.94% | 2L $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.5600EUR | -1.75% | 0 € |
Quotes 5-day view: Horizon Robotics
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.340 | THB 1.340 | THB 1.360 | THB 1.350 |
| Volume | 5,08,313 | 3,02,074 | 3,68,289 | 1,92,238 | 1,24,664 |
| Change | 0.00% | -1.47% | 0.00% | +1.49% | -0.74% |
| Opening | THB 1.340 | THB 1.320 | THB 1.350 | THB 1.330 | THB 1.360 |
| High | THB 1.360 | THB 1.350 | THB 1.370 | THB 1.360 | THB 1.370 |
| Low | THB 1.320 | THB 1.310 | THB 1.320 | THB 1.330 | THB 1.330 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | -3.57% | ||
| 1 month | +14.41% | ||
| 3 months | -22.41% | ||
| 6 months | -40.27% | ||
| Current year | -39.19% |
Volumes
marketsDaily volume
1,24,664
Avg. Volume 20 sessions
5,44,654
Avg. Volume 20 sessions THB
7,35,282.9
Avg. Volume 20 sessions USD
22,173.93
Record volume 1
51,24,645
Record volume 2
47,32,351
Record volume 3
25,52,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
65,36,57,11,591
Market Cap (USD)
9,69,28,55,790
Net sales (CNY)
3,75,82,68,000
Net sales (USD)
55,73,00,592
Number of employees
2,303
Sales / Employee (CNY)
16,31,901
Sales / Employee (USD)
2,41,989
Free-Float
68.65 %
Free-Float capitalization (THB)
45,11,93,80,704
Free-Float capitalization (USD)
6,69,05,97,254
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.29
Moving average 50 days
1.23
Moving average 100 days
1.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
+12.59%
RSI 9 days
58.4
RSI 14 days
56.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.74% | - | - | 969.29Cr | |
| -3.26% | -2.23% | -30.44% | - | 969.29Cr | |
| +1.47% | -2.76% | +101.21% | +222.10% | 458.76Cr | |
| -0.40% | +1.62% | - | - | 435.36Cr | |
| +0.16% | -1.39% | +53.80% | +62.81% | 424.2Cr | |
| +0.89% | -2.47% | +12.70% | -19.92% | 373.04Cr | |
| +0.52% | +0.26% | -20.01% | -33.63% | 357.93Cr | |
| -1.55% | +7.79% | +7.79% | -60.41% | 279.95Cr | |
| -0.76% | -1.69% | -15.24% | -17.48% | 205.88Cr | |
| +9.71% | +10.20% | -25.64% | -8.30% | 143.28Cr | |
| Average | +0.61% | -0.32% | +10.52% | +20.74% | 461.7Cr | |
| Weighted average by Cap. | -0.42% | -0.52% | +10.18% | +38.95% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.31 |  | 1.37 |
| 1 month | 1.1 | | 1.43 |
| Current year | 0.96 | | 2.48 |
| 1 year | 0.96 | | 2.48 |
| 3 years | 0.96 | | 2.48 |
| 5 years | 0.96 | | 2.48 |
| 10 years | 0.96 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -39.19% | ||
| 2025 | -1.77% |
- Stock Market
- Stocks
- 9660 Stock
- HORIZON23 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
