|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:54:47 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 574.40 ILa | -2.73% |
|
+0.56% | -14.75% |
Stock exchange
TEL AVIV STOCK EXCHANGE
HLMS 574.40 ILa
-2.73%
2.03Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMS | 574.40ILa | -2.73% | 2.03Cr ILa |
Quotes 5-day view: Holmes Place International Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 571.20 | ILA 568.80 | ILA 575.60 | ILA 590.50 | ILA 574.40 |
| Volume | 1,14,827 | 14,857 | 35,272 | 9,997 | 35,283 |
| Change | -1.89% | -0.42% | +1.20% | +2.59% | -2.73% |
| Opening | ILA 582.20 | ILA 571.20 | ILA 568.20 | ILA 575.60 | ILA 590.50 |
| High | ILA 582.20 | ILA 572.60 | ILA 590.00 | ILA 598.60 | ILA 596.30 |
| Low | ILA 570.90 | ILA 568.00 | ILA 566.90 | ILA 575.60 | ILA 567.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | +0.56% | ||
| Current month | -2.73% | ||
| 1 month | -4.51% | ||
| 3 months | -7.55% | ||
| 6 months | -11.18% | ||
| Current year | -14.75% | ||
| 1 year | -22.91% | ||
| 3 years | +14.88% | ||
| 5 years | +47.32% |
Volumes
marketsDaily volume
35,283
Estimated daily volume
35,283
Avg. Volume 20 sessions
59,463
Daily volume ratio
0.59
Avg. Volume 20 sessions ILa
3,41,55,547.2
Avg. Volume 20 sessions USD
1,11,278.77
Record volume 1
25,89,162
Record volume 2
25,69,552
Record volume 3
23,62,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
58,58,01,841
Market Cap (USD)
18,98,62,527
Net sales ()
58,85,66,000
Net sales (USD)
19,07,58,411
Number of employees
1,109
Sales / Employee (ILS)
5,30,718
Sales / Employee (USD)
1,72,009
Free-Float
81.05%
Free-Float capitalization (ILa)
47,49,43,675
Free-Float capitalization (USD)
15,39,32,610
Average Daily Capital Traded
5.83%
Indicators
Moving average 5 days
576.1
Moving average 20 days
587.02
Moving average 50 days
587.46
Moving average 100 days
610
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+6.20%
RSI 9 days
56.23
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | +0.56% | -22.91% | +14.88% | 19Cr | |
| -1.61% | +1.82% | -25.11% | +29.93% | 12TCr | |
| -0.17% | -1.66% | +29.32% | - | 3.49TCr | |
| -0.26% | +0.35% | +20.52% | +154.85% | 3.15TCr | |
| -2.24% | -4.99% | -18.97% | -42.93% | 3TCr | |
| -0.87% | -3.20% | -48.28% | +10.84% | 2.44TCr | |
| +1.20% | +1.25% | +45.60% | +165.35% | 901.89Cr | |
| -1.18% | -3.61% | +1.69% | +199.39% | 877.84Cr | |
| +1.32% | +0.85% | -9.76% | -37.36% | 495.3Cr | |
| -4.38% | -7.14% | +101.74% | +245.94% | 461.67Cr | |
| Average | -0.97% | -1.39% | +7.38% | +82.32% | 2.69TCr | |
| Weighted average by Cap. | -1.04% | -0.17% | -8.40% | +49.83% |
Historical Quotes: Holmes Place International Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddcd675330a65b2.bjpE_HxbF4tA-hNeNeSN5Wqa1z-mJo_OYhGAFyiRdho.KHMVnxYBfuARqENmRZfMpi6uiHLQFu6aNGDYfmTbJWM2VQaIBgR85Q6pSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:47 pm | 587.10 | 1,014 | 36,297 |
| 04:54:47 pm | 587.10 | 1,014 | 35,283 |
| 04:44:22 pm | 575.00 | 9,034 | 34,269 |
| 04:44:22 pm | 574.80 | 504 | 25,235 |
| 04:44:22 pm | 571.80 | 211 | 24,731 |
| 04:38:56 pm | 573.80 | 297 | 24,520 |
| 04:38:56 pm | 573.80 | 87 | 24,223 |
| 04:30:49 pm | 570.00 | 604 | 24,136 |
| 04:30:49 pm | 570.00 | 2 | 23,532 |
Price Extremes
| 1 week | 566.9 |  | 598.6 |
| 1 month | 555 | | 608.4 |
| Current year | 555 | | 770.4 |
| 1 year | 555 | | 800 |
| 3 years | 414.9 | | 800 |
| 5 years | 315 | | 800 |
| 10 years | 182 | | 800 |
Monthly variations
Annual variations
| 2026 | -14.75% | ||
| 2025 | +23.88% | ||
| 2024 | +20.97% | ||
| 2023 | +5.79% | ||
| 2022 | +3.53% | ||
| 2021 | +5.58% | ||
| 2020 | -15.24% | ||
| 2019 | +43.08% | ||
| 2018 | -28.82% | ||
| 2017 | +5.73% |
- Stock Market
- Stocks
- HLMS Stock
- Quotes Holmes Place International Ltd
Select your edition
All financial news and data tailored to specific country editions
