|
End-of-day quote
HANOI S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 35,000.00 VND | +3.55% |
|
+3.55% | +3.86% |
Stock exchange
HANOI S.E.
HTC 35,000.00 ₫
+3.55%
2.1Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTC | 35,000.00VND | +3.55% | 2.1Cr ₫ |
Quotes 5-day view: HocMon Trade
End-of-day quote HANOI S.E.| 05/08/2026 | 12/08/2026 | |
|---|---|---|
| Last | ₫33,800.00 | ₫35,000.00 |
| Volume | 100 | 600 |
| Change | - | +3.55% |
| Opening | ₫33,800.00 | ₫33,000.00 |
| High | ₫33,800.00 | ₫35,000.00 |
| Low | ₫33,800.00 | ₫33,000.00 |
Performance
| 1 day | +3.55% | ||
| 1 week | +3.55% | ||
| Current month | -6.42% | ||
| 1 month | -5.15% | ||
| 3 months | +11.46% | ||
| 6 months | +2.34% | ||
| Current year | +3.86% | ||
| 1 year | +40.00% | ||
| 3 years | +69.08% | ||
| 5 years | +66.14% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
8,207
Avg. Volume 20 sessions VND
28,72,45,000
Avg. Volume 20 sessions USD
10,915.31
Record volume 1
13,05,149
Record volume 2
11,40,599
Record volume 3
8,12,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,55,90,72,08,400
Market Cap (USD)
2,13,40,008
Net sales ()
10,04,98,86,18,880
Net sales (USD)
3,85,79,218
Number of employees
550
Sales / Employee (VND)
1,82,72,52,034
Sales / Employee (USD)
70,144
Free-Float
30.03 %
Free-Float capitalization (VND)
1,66,91,83,86,393
Free-Float capitalization (USD)
64,07,616
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
35,340
Moving average 20 days
37,090
Moving average 50 days
38,302
Moving average 100 days
35,689
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+1.97%
RSI 9 days
46.02
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | +3.55% | +40.00% | +69.08% | 2.13Cr | |
| -0.03% | +5.36% | +50.52% | +42.85% | 66TCr | |
| +0.39% | +3.83% | -3.72% | +4.35% | 19TCr | |
| -0.97% | +3.07% | +25.15% | +9.11% | 11TCr | |
| +3.52% | +16.96% | +118.87% | +132.55% | 9.45TCr | |
| +1.94% | +9.20% | +147.57% | +137.46% | 9.33TCr | |
| +0.54% | +11.37% | +87.92% | +93.40% | 8.95TCr | |
| -0.82% | -0.94% | -5.48% | -3.54% | 8.65TCr | |
| +0.85% | +3.57% | +58.21% | +143.90% | 6.26TCr | |
| -1.14% | +3.04% | +94.49% | +85.12% | 3.33TCr | |
| Average | +0.79% | +4.71% | +61.35% | +71.43% | 14.17TCr | |
| Weighted average by Cap. | +0.33% | +5.57% | +52.59% | +53.12% |
Historical Quotes: HocMon Trade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33,000 |  | 35,000 |
| 1 month | 32,200 | | 37,400 |
| Current year | 30,200 | | 49,600 |
| 1 year | 25,100 | | 49,600 |
| 3 years | 18,200 | | 49,600 |
| 5 years | 14,000 | | 49,600 |
| 10 years | 14,000 | | 49,600 |
Monthly variations
Annual variations
| 2026 | +3.86% | ||
| 2025 | +8.01% | ||
| 2024 | +41.82% | ||
| 2023 | +50.68% | ||
| 2022 | -32.62% | ||
| 2021 | +10.17% | ||
| 2020 | +15.23% | ||
| 2019 | +6.67% | ||
| 2018 | -13.36% | ||
| 2017 | -6.42% | ||
| 2016 | +52.58% | ||
| 2015 | +11.49% | ||
| 2014 | +68.12% | ||
| 2013 | +38.93% | ||
| 2012 | +28.45% | ||
| 2011 | -53.48% | ||
| 2010 | -49.46% |
- Stock Market
- Stocks
- HTC Stock
- Quotes HocMon Trade
Select your edition
All financial news and data tailored to specific country editions
