HOCMON TRADE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,200 VND | +9.95% |
|
+20.83% | +5.45% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 14/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 21100 ₫ | 23200 ₫ |
| Volume | 100 | 104 |
| Change | +∞% | +9.95% |
| Opening | 21,100.00 | 23,200.00 |
| High | 21,100.00 | 23,200.00 |
| Low | 21,100.00 | 23,200.00 |
Performance
| 1 day | +9.95% | ||
| 1 week | +20.83% | ||
| Current month | +20.83% | ||
| 1 month | +12.08% | ||
| 3 months | +16.00% | ||
| 6 months | +4.50% | ||
| Current year | +5.45% | ||
| 1 year | +13.17% | ||
| 3 years | -1.69% | ||
| 5 years | +20.00% | ||
| 10 years | +202.61% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
5 487
Avg. Volume 20 sessions VND
127 298 400.00
Avg. Volume 20 sessions USD
4 964.64
Record volume 1
1 305 149
Record volume 2
1 140 599
Record volume 3
812 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
385 642 794 872
Capitalization (USD)
15 040 069
Net sales (VND)
915 005 518 786
Net sales (USD)
35 685 215
Free-Float
34.43 %
Free-Float capitalization (VND)
132 792 950 747
Free-Float capitalization (USD)
5 178 925
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21 100.00
23 200.00
1 month
19 200.0023 200.00
Current year
18 200.0027 000.00
1 year
17 900.0027 000.00
3 years
14 000.0030 666.67
5 years
14 000.0030 666.67
10 years
7 500.0030 666.67
Indicators
Moving average 5 days
21 020.00
Moving average 20 days
21 180.00
Moving average 50 days
20 624.00
Moving average 100 days
19 925.00
Price spread / (MMA5)
-9.40%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
58.08
RSI 14 days
56.49
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | +20.83% | +5.45% | +13.17% | 15.04M | ||
| -0.06% | +1.95% | +11.01% | +17.90% | 233B | ||
| +0.41% | -2.94% | +5.40% | +2.24% | 102B | ||
| +1.96% | +2.36% | +27.38% | -0.76% | 102B | ||
| +2.80% | +0.06% | +21.10% | +61.89% | 63.3B | ||
| +1.64% | +1.02% | +10.47% | +52.76% | 62.35B | ||
| +4.77% | +6.36% | +27.74% | +48.87% | 54.3B | ||
| +0.99% | -0.21% | +26.18% | +51.56% | 37.51B | ||
| +0.52% | +3.74% | +26.99% | +91.74% | 27.12B | ||
| -0.71% | -0.57% | -13.38% | -22.16% | 20.68B | ||
| +1.29% | +0.20% | +10.56% | +11.22% | 19.67B | ||
| +0.11% | +1.67% | +39.58% | +74.38% | 16.36B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 15.8B | ||
| +1.44% | +5.00% | +30.01% | +43.01% | 14.47B | ||
| +0.39% | +3.99% | +33.53% | +57.31% | 14.28B | ||
| +0.57% | +3.83% | -4.86% | -13.94% | 11.98B | ||
| Average | +1.52% | +1.43% | +13.49% | +27.33% | ||
| Weighted average by Cap. | +1.05% | +1.08% | +14.96% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +50.68% | ||
| 2022 | -32.62% | ||
| 2021 | +10.17% | ||
| 2020 | +15.23% | ||
| 2019 | +6.67% | ||
| 2018 | -13.36% | ||
| 2017 | -6.42% | ||
| 2016 | +52.58% | ||
| 2015 | +11.49% | ||
| 2014 | +68.12% | ||
| 2013 | +38.93% | ||
| 2012 | +28.45% | ||
| 2011 | -53.48% | ||
| 2010 | -49.46% |
- Stock Market
- Equities
- HTC Stock
- Quotes HocMon Trade