|
End-of-day quote
HANOI S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 32,400.00 VND | +9.83% |
|
+5.88% | -3.86% |
Stock exchange
HANOI S.E.
HTC 32,400.00 ₫
+9.83%
6.48Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTC | 32,400.00VND | +9.83% | 6.48Cr ₫ |
Quotes 5-day view: HocMon Trade
End-of-day quote HANOI S.E.| 13/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|
| Last | ₫33,300.00 | ₫32,700.00 | ₫29,500.00 | ₫32,400.00 |
| Volume | 100 | 400 | 1,500 | 2,000 |
| Change | - | -1.80% | -9.79% | +9.83% |
| Opening | ₫33,300.00 | ₫32,700.00 | ₫32,600.00 | ₫32,400.00 |
| High | ₫33,300.00 | ₫32,700.00 | ₫32,700.00 | ₫32,400.00 |
| Low | ₫33,300.00 | ₫32,700.00 | ₫29,500.00 | ₫26,600.00 |
Performance
| 1 day | +9.83% | ||
| 1 week | +5.88% | ||
| Current month | -4.71% | ||
| 1 month | +20.90% | ||
| 3 months | +0.62% | ||
| 6 months | +7.28% | ||
| Current year | -3.86% | ||
| 1 year | +29.08% | ||
| 3 years | +54.29% | ||
| 5 years | +59.34% | ||
| 10 years | +62.54% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
3,914
Avg. Volume 20 sessions VND
12,68,13,600
Avg. Volume 20 sessions USD
4,945.73
Record volume 1
13,05,149
Record volume 2
11,40,599
Record volume 3
8,12,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
4,86,31,74,83,770
Market Cap (USD)
1,87,95,605
Net sales ()
10,04,98,86,18,880
Net sales (USD)
3,88,41,641
Number of employees
550
Sales / Employee (VND)
1,82,72,52,034
Sales / Employee (USD)
70,621
Free-Float
29.6%
Free-Float capitalization (VND)
1,43,92,61,03,541
Free-Float capitalization (USD)
55,62,576
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
31,700
Moving average 20 days
30,505
Moving average 50 days
34,746
Moving average 100 days
36,033
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+11.21%
RSI 9 days
52.24
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.83% | +5.88% | +29.08% | +54.29% | 1.88Cr | |
| -0.24% | +3.32% | +58.46% | +57.37% | 73TCr | |
| -0.76% | +3.72% | -15.16% | +4.24% | 17TCr | |
| +0.28% | +3.54% | +157.52% | +210.81% | 13TCr | |
| +0.03% | -0.59% | +174.72% | +227.31% | 12TCr | |
| -1.72% | +3.03% | +47.38% | +9.57% | 13TCr | |
| +0.17% | +3.40% | +125.13% | +152.65% | 12TCr | |
| -0.89% | -1.00% | +10.40% | +7.99% | 9.3TCr | |
| -0.47% | +6.86% | +103.76% | +132.84% | 9.18TCr | |
| -0.36% | +8.19% | +59.59% | +127.51% | 6.55TCr | |
| Average | +0.47% | +4.45% | +75.09% | +98.46% | 16.56TCr | |
| Weighted average by Cap. | -0.90% | +4.77% | +71.23% | +84.20% |
Historical Quotes: HocMon Trade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,600 |  | 32,700 |
| 1 month | 24,200 | | 35,000 |
| Current year | 24,200 | | 49,600 |
| 1 year | 24,200 | | 49,600 |
| 3 years | 18,200 | | 49,600 |
| 5 years | 14,000 | | 49,600 |
| 10 years | 14,000 | | 49,600 |
Monthly variations
Annual variations
| 2026 | -3.86% | ||
| 2025 | +8.01% | ||
| 2024 | +41.82% | ||
| 2023 | +50.68% | ||
| 2022 | -32.62% | ||
| 2021 | +10.17% | ||
| 2020 | +15.23% | ||
| 2019 | +6.67% | ||
| 2018 | -13.36% | ||
| 2017 | -6.42% | ||
| 2016 | +52.58% | ||
| 2015 | +11.49% | ||
| 2014 | +68.12% | ||
| 2013 | +38.93% | ||
| 2012 | +28.45% | ||
| 2011 | -53.48% | ||
| 2010 | -49.46% |
- Stock Market
- Stocks
- HTC Stock
- Quotes HocMon Trade
Select your edition
All financial news and data tailored to specific country editions
