|
End-of-day quote
HANOI S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 29,200.00 VND | +9.77% |
|
+8.96% | -13.35% |
Stock exchange
HANOI S.E.
HTC 29,200.00 ₫
+9.77%
29.2L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTC | 29,200.00VND | +9.77% | 29.2L ₫ |
Quotes 5-day view: HocMon Trade
End-of-day quote HANOI S.E.| 16/09/2026 | 18/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫29,700.00 | ₫26,800.00 | ₫24,200.00 | ₫26,600.00 | ₫29,200.00 |
| Volume | 101 | 100 | 600 | 100 | 100 |
| Change | - | -9.76% | -9.70% | +9.92% | +9.77% |
| Opening | ₫29,700.00 | ₫26,800.00 | ₫29,400.00 | ₫26,600.00 | ₫29,200.00 |
| High | ₫29,700.00 | ₫26,800.00 | ₫29,400.00 | ₫26,600.00 | ₫29,200.00 |
| Low | ₫29,700.00 | ₫26,800.00 | ₫24,200.00 | ₫26,600.00 | ₫29,200.00 |
Performance
| 1 day | +9.77% | ||
| 1 week | +8.96% | ||
| Current month | -7.30% | ||
| 1 month | -5.81% | ||
| 3 months | -25.13% | ||
| 6 months | -35.25% | ||
| Current year | -13.35% | ||
| 1 year | +16.33% | ||
| 3 years | +29.78% | ||
| 5 years | +36.88% | ||
| 10 years | +39.94% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4,705
Avg. Volume 20 sessions VND
13,73,86,000
Avg. Volume 20 sessions USD
5,358.05
Record volume 1
13,05,149
Record volume 2
11,40,599
Record volume 3
8,12,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
4,38,69,71,63,253
Market Cap (USD)
1,68,86,607
Net sales ()
10,04,98,86,18,880
Net sales (USD)
3,86,84,654
Number of employees
550
Sales / Employee (VND)
1,82,72,52,034
Sales / Employee (USD)
70,336
Free-Float
29.6%
Free-Float capitalization (VND)
1,29,83,28,26,186
Free-Float capitalization (USD)
49,97,607
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
27,300
Moving average 20 days
31,570
Moving average 50 days
35,572
Moving average 100 days
35,929
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+21.82%
Price spread / (MMA100)
+23.04%
RSI 9 days
46.77
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.77% | +8.96% | +16.33% | +29.78% | 1.69Cr | |
| -0.96% | -1.80% | +38.93% | +38.17% | 67TCr | |
| +0.56% | -0.03% | -10.67% | +4.77% | 17TCr | |
| -2.33% | -0.04% | +26.89% | +5.92% | 12TCr | |
| +1.13% | -6.32% | +121.98% | +164.21% | 11TCr | |
| +0.66% | -7.38% | +100.33% | +155.20% | 11TCr | |
| -0.05% | -6.36% | +83.89% | +112.66% | 10TCr | |
| -1.34% | -1.88% | +9.26% | +2.19% | 9.04TCr | |
| -0.45% | -0.54% | +62.11% | +109.66% | 8.02TCr | |
| -1.46% | -4.45% | +33.59% | +114.10% | 6.03TCr | |
| Average | +0.72% | -2.86% | +48.26% | +73.67% | 15.08TCr | |
| Weighted average by Cap. | +0.16% | -2.14% | +45.17% | +59.31% |
Historical Quotes: HocMon Trade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24,200 |  | 29,400 |
| 1 month | 24,200 | | 33,000 |
| Current year | 24,200 | | 49,600 |
| 1 year | 24,200 | | 49,600 |
| 3 years | 18,200 | | 49,600 |
| 5 years | 14,000 | | 49,600 |
| 10 years | 14,000 | | 49,600 |
Monthly variations
Annual variations
| 2026 | -13.35% | ||
| 2025 | +8.01% | ||
| 2024 | +41.82% | ||
| 2023 | +50.68% | ||
| 2022 | -32.62% | ||
| 2021 | +10.17% | ||
| 2020 | +15.23% | ||
| 2019 | +6.67% | ||
| 2018 | -13.36% | ||
| 2017 | -6.42% | ||
| 2016 | +52.58% | ||
| 2015 | +11.49% | ||
| 2014 | +68.12% | ||
| 2013 | +38.93% | ||
| 2012 | +28.45% | ||
| 2011 | -53.48% | ||
| 2010 | -49.46% |
- Stock Market
- Stocks
- HTC Stock
- Quotes HocMon Trade
Select your edition
All financial news and data tailored to specific country editions
